ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /ZMK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 2 583.8742 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 385.2281 ควาชาแซมเบีย

ประวัติราคา ZMK / MAD

Date MAD/ZMK
2 073.2487
2 084.0211
2 069.9358
2 071.2534
2 081.9391
2 084.3341
2 089.9959
2 093.5188
2 085.7999
2 089.5266
2 097.6908
2 076.9316
2 075.2167
2 071.1193
2 060.2525
2 062.6288
2 064.5772
2 065.6950
2 058.1112
2 045.1465
2 100.5528
2 092.2458
2 089.7481
2 088.7021
2 092.8993
2 092.4659
2 090.0047
2 094.2836
2 097.5384
2 107.8611
2 099.7557
2 094.4900
2 091.8170
2 095.7752
2 094.6187
2 092.5542
2 093.9725
2 082.4944
2 088.7272
2 097.8273
2 110.8523
2 105.8090
2 113.1718
2 120.0721
2 132.9045
2 118.5356
2 129.6038
2 145.8252
2 134.7454
2 129.7970
2 126.3982
2 132.5081
2 119.1879
2 137.9432
2 128.6225
2 113.4241
2 095.5264
2 116.2640
2 106.7871
2 095.7718
2 092.3991
2 110.6474
2 102.5168
2 100.9191
2 085.5828
2 074.5698
2 103.4798
2 078.7687
2 058.5121
2 068.9692
2 040.7339
2 031.8438
2 014.0751
2 014.5806
2 014.3210
2 014.0807
1 999.3667
2 030.1249
1 998.9947
2 003.9948
2 008.5356
1 997.6759
2 000.9351
2 009.6966
2 001.7158
2 002.1230
2 009.2269
1 996.4423
2 005.7364
2 010.6629
2 007.8409
1 999.2162
2 010.5912
2 001.5494
2 011.3329
2 012.3914
1 996.4703
2 011.4754
1 997.1887
2 022.5950
2 008.0096
2 007.6181
2 004.0442
2 019.1666
2 012.5193
2 015.1243
2 017.7754
2 015.9183
2 018.5782
2 008.9374
2 007.5906
1 982.1711
1 998.5722
2 001.8659
1 985.0867
1 985.3256
1 976.6175
1 968.2123
1 981.8870
1 978.5427
1 985.1147
1 968.5964
1 969.6232
1 962.3505
1 963.0648
1 972.1593
1 968.9266
1 978.7862
1 973.0022
1 979.0337
1 989.5730
1 979.8712
1 982.3011
1 973.0258
1 980.4292
1 946.1180
1 947.0590
1 962.0339
1 955.8842
1 946.8111
1 949.7236
1 951.9143
1 947.7683
1 928.1967
1 954.4724
1 931.7432
1 956.3576
1 964.5133
1 937.1352
1 950.7893
1 953.2267
1 947.1104
1 984.0637
1 990.3828
1 995.9794
1 992.5189
2 012.4745
1 998.4979
1 996.0464
2 005.3827
1 976.2722
1 972.3077
1 950.0862
1 892.9643
1 885.2128
1 834.3977
1 785.7234
1 800.6778
1 769.1189
1 725.2744
1 724.4270
1 941.5485
1 924.5178
1 889.6733
1 873.4975
1 865.8180
1 874.1413
1 882.0091
1 828.3331
1 811.3601
1 765.1396
1 726.6119
1 700.1119
1 684.7391
1 658.6502
1 647.9462
1 606.5895
1 543.5642
1 532.5400
1 482.4662
1 481.0268
1 452.8454
1 429.2963
1 447.6615
1 424.1136
1 438.4616
1 456.1943
1 450.3734
1 455.7605
1 515.0782
1 551.5979
1 542.3939
1 557.9723
1 586.4894
1 588.9313
1 557.4915
1 609.9666
1 645.4401
1 703.0687
1 674.5491
1 694.2447
1 716.0686
1 735.9503
1 712.6357
1 680.5581
1 694.2075
1 701.3410
1 712.0420
1 818.4640
1 859.0374
1 830.7923
1 859.1511
1 866.0329
2 000.1413
1 975.3945
1 899.6972
1 884.6779
1 868.9547
1 821.0439
1 802.7920
1 779.8095
1 772.8897
1 754.7195
1 913.7891
1 917.8416
1 911.3255
1 927.2116
1 916.8682
1 900.0285
1 887.5775
1 866.2361
1 874.9010
1 867.4965
1 846.7961
1 822.2941
1 810.9048
1 797.4367
1 766.9484
1 856.1960
2 136.2116
2 149.2248
2 157.4720
2 223.3854
2 502.2067
2 531.9571
2 540.7381
2 534.3341
2 528.5299
2 548.4741
2 545.0516
2 532.4785
2 550.0989
2 534.0693
2 533.4699
2 493.9778
2 501.5953
2 487.6983
2 470.8291
2 429.2823
2 438.5117
2 454.2097
2 422.4422
2 438.7224
2 434.5598
2 414.5930
2 397.8993
2 387.7898
2 388.7682
2 385.8815
2 408.0264
2 396.3966
2 355.5042
2 337.1304
2 265.6193
2 338.4456
2 317.7052
2 308.2862
2 273.2221
2 283.1371
2 207.6178
2 215.0835
2 193.1639
2 177.2734
2 156.4235
2 155.1166
2 160.7878
2 168.0274
2 134.5497
2 137.5474
2 096.5577
2 025.0859
1 982.1566
1 938.3552
1 933.3533
1 887.2319
1 875.2451
1 847.9435
1 869.4824
1 876.2810
1 871.8601
1 882.8219
1 870.9120
1 817.7113
1 851.9261
1 880.5564
1 840.9884
1 872.4617
1 845.0498
1 780.9063
1 830.2754
1 786.4828
1 767.1789
1 696.9643
1 629.4528
1 591.3660
1 506.3262
1 508.0987
1 519.1341
1 508.3985
1 505.2792
1 517.6828
1 478.7666
1 469.6612
1 454.8490
1 393.2235
1 503.4403
1 579.5847
1 506.0797
1 497.5402
1 442.2200
1 419.5296
1 386.1647
1 365.8874
1 377.3768
1 359.5105
1 348.4876
1 335.3004
1 342.1750
1 357.6449
1 355.7063
1 357.8188
1 365.4069
1 359.6989
1 357.5183
1 343.0637
1 336.9175
1 330.8771
1 304.1336
1 330.8265
1 336.4395
1 356.1717
1 356.6265
1 368.4297
1 337.6336
1 384.6225
1 435.3197
1 369.0584
1 330.4549
1 308.4256
1 271.3602
1 294.3888
1 244.8111
1 252.7135
1 247.5585
1 245.7966
1 242.1306
1 249.3003
1 244.8957
1 233.5901
1 236.4539
1 244.7000
1 248.5997
1 245.0647
1 247.2579
1 253.6984
1 240.3985
1 245.2053
1 243.5187
1 251.0398
1 243.1924
1 245.1812
1 247.8514
1 240.1122
1 214.9698
1 217.6513
1 238.6889
1 293.6531
1 288.9283
1 334.1631
1 272.5346
1 147.4588
1 084.3824
1 089.6624
1 083.5867
1 060.2233
1 045.9395
1 050.2385
1 055.2097
1 045.2361
1 054.5647
1 030.2812
1 050.2207
1 034.8277
1 039.8396
1 073.5128
1 076.5488
1 089.4562
1 071.7040
1 062.5990
1 063.6432
1 062.6820
1 032.7256
1 039.5040
1 019.8411
1 026.2442
1 027.1393
1 030.0506
1 046.1781
1 051.8038
1 077.7393
1 053.8256
1 060.9755
1 052.5458
1 052.7889
1 049.4401
1 068.7556
1 048.2822
1 036.0291
1 040.1227
1 067.1681
1 085.8641
1 079.3315
1 049.4597
1 044.5677
1 029.7640
1 023.8554
1 020.9088
1 034.9208
1 018.7036
1 018.8477
973.5624
975.7702
953.9154
946.4141
957.4372
965.2584
925.7553
926.6435
917.9218
943.4333
947.2506
951.2742
944.3421
950.3334
954.8372
950.4439
957.6381
930.9823
943.8905
943.6991
937.8930
937.7676
947.6641
963.8240
963.2468
942.8412
953.0978
970.9130
949.9578
973.0081
984.0064
986.1828
972.5874
982.1269
996.5173
990.6528
968.1292
967.5780
971.3989
975.2060
976.0195
975.9088
986.2234
1 040.0355
1 044.4650
1 040.0739
1 038.9832
1 042.7818
1 044.6121
1 042.4676
1 042.8388
1 038.3548
1 042.8295
1 041.0341
1 037.6665
1 040.5761
1 037.9231
1 040.8923
1 030.2287
945.3546
532.5966
1 036.9547
994.2416
527.6560
930.7257
920.1936
812.1804
886.7197
792.7751
869.8393
859.2964
842.8189
831.6715
818.9218
823.0596
949.4812
954.8318
961.0499
953.5214
947.4094
843.3502
848.8307
960.4575
950.1200
935.8454
829.9418
923.4681
817.5673
822.2203
819.0072
911.7550
821.6211
789.0254
823.7757
979.7484
916.8616
527.0256
534.8428
535.9528
543.8456
544.9937
540.2164
541.2536
540.5106
543.8112
539.3445
540.7465
551.1267
537.2189
535.2704
534.1248
536.8507
530.2868
536.2823
537.4533
542.0880
545.1854
543.5969
542.8132
533.3702
535.4748
545.0868
539.9241
539.5538
531.5065
527.4652
522.2716
535.7384
531.3787
534.9055
520.4073
531.9290
544.5624
550.5919
550.7778
549.4818
549.1921
545.2403
559.4381
569.1271
573.1577
582.0356
583.8506
592.5696
588.0783
593.6711
592.5677
593.2133
592.6185
594.3111
601.8338
605.4987
602.5784
599.0661
601.0516
607.5427
612.0181
610.5920
619.0875
622.2068
628.2585
629.0307
630.4157
630.9770
633.3990
637.2047
636.6077
640.2343
636.3025
635.8969
636.9345
636.8018
639.2427
641.3211
642.8690
646.7007
647.5859
644.9149
647.2901
642.6480
643.6139
645.1589
649.8338
647.8594
642.9223
642.5923
641.6727
638.8498
634.2287
639.9086
635.2085
640.3280
637.3745
643.8588
640.3191
642.5691
640.9266
635.0999
633.7713
632.8133
625.3824
630.3705
641.3274
637.4103
632.1093
633.2091
631.3325
630.3667
624.1733
620.3511
619.9080
626.4735
623.5736
622.5424
619.7903
621.3621
617.7118
613.3199
605.4815
613.1724
615.6614
624.6200
620.5933
613.2513
608.4906
606.0790
610.2335
614.9479
614.8657
614.5835
613.5357
611.7214
604.7837
608.9436
610.9728
612.4626
613.4146
617.9863
625.5712
626.7369
633.5763
628.8772
623.7553
625.2338
617.1252
616.1365
593.4548
618.8480
613.3540
613.5702
606.5757
600.3168
596.3167
592.5343
610.7823
611.7750
602.2174
591.9294
590.4923
588.3759
585.6253
574.9344
568.9935
558.7296
544.5693
548.9456
552.0397
552.4355
538.3449
538.6167
536.2016
586.8203
594.6989
596.5929
607.5063
599.4189
598.0005
596.1502
603.8834
610.7195
621.8882
617.2735
614.9011
618.2368
633.2907
630.5586
625.3102
619.1717
626.0911
633.2535
625.0967
628.1225
608.5525
606.6953
605.3820
586.8852
598.6828
596.6417
602.3255
598.9315
608.7940
614.5811
609.0115
608.9134
614.5210
611.6586
609.3924
613.4424
615.4930
602.4379
586.7778
598.3185
587.8969
601.5722
620.7469
633.9609
628.8665
617.5302
623.8322
614.4614
612.2929
606.5669
604.2618
617.0564
608.8421
606.0697
611.0824
613.2649
603.0323
590.7726
595.9162
601.6535
612.9148
610.3082
593.2492
602.1775
593.6529
591.4992
599.3541
589.2895
585.5183
585.1315
580.5473
574.6471
585.0289
591.9026
579.1182
567.5745
555.1098
571.7522
560.1193
552.8863
559.5238
570.9321
579.6605
568.1087
569.9388
571.9354
580.5301
580.8725
574.3365
589.5676
586.6315
585.3330
572.4526
565.8819
565.2441
568.0031
569.2726
568.5749
579.6809
572.8721
578.6938
592.4694
577.5944
586.9669
576.4021
574.4155
572.0321
564.7492
564.1719
571.1691
553.9655
564.2618
566.5893
559.3772
564.1529
567.3419
566.9824
573.3597
569.1214
571.4364
574.4561
575.8351
571.7058
568.2744
567.5398
570.1226
564.2915
564.9548
579.9257
592.9086
597.5933
594.9890
612.1812
609.5123
620.6553
611.5490
610.5187
614.3086
604.8600
618.8963
605.9679
608.0028
609.3150
607.5958
598.2517
592.3242
588.5395
598.5224
611.4445
603.4250
615.0076
639.6813
639.7111
645.0896
643.8435
639.0216
647.4884
631.4616
610.5968
614.1661
637.4584
634.5500
630.3702
620.4379
647.2894
666.1428
666.1505
671.0702
685.2266
664.5917
665.4845
663.9311
634.2108
652.4478
640.0463
628.9561
607.4913
595.5999
608.4125
592.7331
596.4376
594.1931
619.4555
610.7197
600.4939
550.2194
519.2713
526.3500
490.0164
451.7560
531.3802
507.8460
483.6814
462.9180
435.7420
449.8583
454.5600
439.0200
443.4865
455.4321
465.9158
438.1921
441.4783
457.5404
472.4473
466.1489
463.6799
446.1063
437.0526
434.1391
441.7949
458.4350
461.4021
468.6017
456.5122
449.1658
464.3516
471.0501
480.3219
486.6280
488.8525
500.8161
484.1148
506.8908
498.8388
497.7357
487.2143
482.8672
482.9197
491.5655
490.9148
475.2137
484.9682
490.0645
491.1573
479.9089
480.0607
486.5971
485.8983
493.9181
488.0561
484.8402
483.9720
483.0318
474.9971
476.3527
481.4897
487.4790
473.8814
491.5962
497.3993
491.6736
492.2321
486.8673
486.4816
485.3416
477.9414
467.8142
472.0082
458.9602
458.3755
459.7687
467.3941
479.0356
477.9604
471.3924
475.4215
484.3557
494.9961
502.3649
493.2800
497.7946
500.8829
506.8528
508.2322
508.0883
494.6000
493.4465
492.4472
488.0088
499.0059
489.1580
489.9718
496.1632
495.5641
488.5999
519.0801
486.2271
472.1400
473.9666
480.1239
477.8415
466.6268
447.8658
457.9745
431.5379
426.3280
437.2543
417.7003
467.6895
454.5797
485.9319
458.1476
443.5951
447.4298
427.7682
451.8843
440.5099
418.9311
409.5369
390.4428
393.8693
402.4651
393.0834
390.4470
388.7085