ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 485.9373 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 250.6689 ฟรังก์บุรุนดี
Date | MCF/BIF |
---|---|
468.7792 | |
466.5397 | |
464.0899 | |
473.6591 | |
468.4286 | |
472.6971 | |
475.4184 | |
477.3697 | |
473.6408 | |
473.0432 | |
468.9972 | |
469.1923 | |
467.8447 | |
471.8602 | |
473.1392 | |
474.9702 | |
476.1577 | |
480.6214 | |
479.1960 | |
474.7735 | |
467.8096 | |
470.4744 | |
475.6181 | |
474.2033 | |
464.3948 | |
464.2423 | |
459.5316 | |
462.2422 | |
456.6153 | |
456.9263 | |
454.2722 | |
458.1322 | |
462.6386 | |
463.7286 | |
467.5322 | |
467.0184 | |
470.3494 | |
472.7779 | |
473.4106 | |
474.7415 | |
477.9826 | |
484.5805 | |
474.0799 | |
470.3067 | |
470.5446 | |
471.8480 | |
464.4618 | |
461.5912 | |
460.4052 | |
464.4847 | |
345.3793 | |
349.3445 | |
347.6249 | |
349.9376 | |
346.3977 | |
340.0238 | |
338.6502 | |
334.9168 | |
338.3575 | |
338.6167 | |
338.8926 | |
342.3929 | |
343.1322 | |
342.3685 | |
338.4002 | |
337.3910 | |
335.4168 | |
334.4991 | |
332.6468 | |
330.4775 | |
325.9589 | |
322.4175 | |
324.5807 | |
314.9444 | |
310.6941 | |
309.6087 | |
309.3282 | |
304.9575 | |
307.3951 | |
301.7210 | |
314.6914 | |
317.6169 | |
311.9778 | |
313.9733 | |
311.3039 | |
318.5437 | |
319.2191 | |
321.1400 | |
320.9463 | |
318.4599 | |
315.8637 | |
327.3096 | |
330.5933 | |
330.0521 | |
325.0747 | |
333.4030 | |
337.4688 | |
331.9486 | |
324.3536 | |
329.0658 | |
326.7714 | |
332.6178 | |
341.9127 | |
339.9323 | |
333.9228 | |
342.9325 | |
344.5683 | |
345.6355 | |
350.6876 | |
338.7356 | |
345.8108 | |
347.0410 | |
345.5486 | |
345.4571 | |
345.1507 | |
343.5332 | |
343.4676 | |
343.1597 | |
343.1048 | |
341.5132 | |
345.4861 | |
351.9164 | |
352.1466 | |
352.8646 | |
352.7884 | |
350.2242 | |
352.5749 | |
354.8845 | |
355.6956 | |
357.6896 | |
359.3147 | |
356.8953 | |
355.4684 | |
356.0371 | |
354.7123 | |
359.1348 | |
356.9807 | |
355.9303 | |
358.5982 | |
358.1210 | |
360.1486 | |
359.6836 | |
365.3837 | |
367.3290 | |
367.5957 | |
367.8031 | |
365.7801 | |
365.1718 | |
359.1729 | |
360.2568 | |
357.6332 | |
355.0751 | |
350.4269 | |
350.7013 | |
355.5812 | |
352.8814 | |
358.4107 | |
361.7737 | |
359.6531 | |
358.2948 | |
357.2612 | |
360.4901 | |
357.5189 | |
361.0069 | |
362.7707 | |
361.8881 | |
362.2158 | |
359.5312 | |
358.4015 | |
353.4271 | |
350.2455 | |
351.3172 | |
349.4253 | |
343.9113 | |
348.3811 | |
347.1691 | |
348.3094 | |
347.1325 | |
344.0012 | |
346.3870 | |
349.4314 | |
347.8048 | |
350.9544 | |
346.9099 | |
349.2500 | |
345.0257 | |
345.5105 | |
345.7528 | |
336.1669 | |
333.0081 | |
331.6970 | |
329.2563 | |
328.5231 | |
328.9149 | |
327.7989 | |
322.2589 | |
314.6975 | |
317.2007 | |
312.9367 | |
315.3484 | |
313.0495 | |
314.4932 | |
314.0435 | |
311.0707 | |
318.0894 | |
309.0385 | |
322.7315 | |
328.6343 | |
320.6125 | |
312.1942 | |
311.8558 | |
313.7690 | |
317.6184 | |
316.6991 | |
318.9416 | |
319.8731 | |
321.3137 | |
321.3793 | |
318.0208 | |
318.3806 | |
316.4278 | |
316.8683 | |
314.5038 | |
316.4308 | |
315.0710 | |
316.9202 | |
315.2463 | |
318.0833 | |
310.8725 | |
309.9548 | |
307.6985 | |
310.5920 | |
310.5127 | |
310.8100 | |
309.6453 | |
312.9230 | |
311.4671 | |
315.2173 | |
316.0192 | |
313.2187 | |
314.9566 | |
316.0817 | |
314.7889 | |
317.4522 | |
319.7069 | |
314.8514 | |
318.7922 | |
317.9568 | |
312.9443 | |
312.9214 | |
314.0633 | |
313.0556 | |
312.5266 | |
314.5099 | |
315.5817 | |
314.3270 | |
312.9062 | |
313.2385 | |
312.6074 | |
311.5418 | |
313.3757 | |
313.9230 | |
310.2017 | |
311.5738 | |
315.2859 | |
312.8040 | |
311.1911 | |
315.2508 | |
315.4475 | |
315.1518 | |
313.7919 | |
311.6073 | |
313.9566 | |
311.0966 | |
313.7553 | |
316.9674 | |
304.8797 | |
312.2888 | |
311.0067 | |
312.9336 | |
316.1305 | |
311.1530 | |
313.8971 | |
317.8791 | |
315.8012 | |
314.0556 | |
313.4672 | |
315.1640 | |
311.0295 | |
308.9288 | |
314.7218 | |
316.6564 | |
314.3438 | |
314.6350 | |
317.5498 | |
313.8666 | |
315.3820 | |
315.2554 | |
315.5390 | |
316.4979 | |
311.7323 | |
318.1398 | |
321.3244 | |
321.3015 | |
326.4802 | |
331.4989 | |
333.4136 | |
330.4729 | |
333.7765 | |
335.4077 | |
330.0552 | |
332.1788 | |
331.2580 | |
332.1849 | |
330.1436 | |
331.2367 | |
334.2719 | |
330.9058 | |
328.3432 | |
320.7466 | |
321.2116 | |
317.4675 | |
318.1504 | |
315.3347 | |
317.3623 | |
318.9066 | |
314.4444 | |
311.7186 | |
314.0435 | |
315.5390 | |
313.9611 | |
313.5434 | |
316.8973 | |
317.7647 | |
319.6719 | |
315.7920 | |
316.8516 | |
311.7262 | |
312.3497 | |
312.6333 | |
310.7902 | |
307.5842 | |
301.9664 | |
299.9678 | |
299.5196 | |
294.2449 | |
293.4522 | |
294.6931 | |
295.8670 | |
288.3040 | |
290.6776 | |
286.5645 | |
285.1589 | |
284.5415 | |
283.1984 | |
276.9694 | |
275.5348 | |
277.2667 | |
282.0215 | |
278.6006 | |
277.7027 | |
274.0195 | |
273.9783 | |
274.4098 | |
273.6063 | |
277.2987 | |
275.7467 | |
277.4191 | |
272.8517 | |
272.2770 | |
268.7493 | |
268.4383 | |
266.7934 | |
274.9403 | |
275.6568 | |
271.6245 | |
271.7693 | |
274.5774 | |
282.0200 | |
279.9604 | |
277.5472 | |
280.3858 | |
283.6527 | |
285.3769 | |
286.0904 | |
284.0689 | |
285.3053 | |
281.6907 | |
283.6543 | |
286.7048 | |
282.9865 | |
280.1937 | |
282.0459 | |
277.4511 | |
279.6753 | |
281.2654 | |
281.9529 | |
282.0383 | |
287.4518 | |
268.6502 | |
268.0755 | |
263.8161 | |
266.5098 | |
269.0603 | |
272.3547 | |
270.1412 | |
264.8649 | |
266.7553 | |
269.5939 | |
271.1626 | |
265.9580 | |
268.0923 | |
264.7704 | |
261.8769 | |
262.1041 | |
264.8009 | |
266.9535 | |
263.5661 | |
258.5276 | |
255.4603 | |
260.4332 | |
259.7426 | |
258.5002 | |
260.0460 | |
255.6601 | |
257.7562 | |
258.3599 | |
251.3198 | |
251.4143 | |
254.9313 |