ประวัติ ศาสตร์ ฟรังก์โมนาโก / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 1.4914 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 1.1483 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / MCF

Date MCF/HKD
1.3613
1.3646
1.3601
1.3679
1.3651
1.3656
1.3844
1.3773
1.3902
1.3898
1.3913
1.4059
1.3962
1.4006
1.4067
1.4046
1.3789
1.3686
1.3865
1.3726
1.3850
1.3944
1.4057
1.4120
1.4183
1.4049
1.4115
1.3835
1.3868
1.3904
1.3952
1.3954
1.3944
1.3807
1.3782
1.3667
1.3736
1.3697
1.3648
1.3797
1.3790
1.3717
1.3893
1.3918
1.3980
1.3951
1.3982
1.3925
1.3834
1.3911
1.3902
1.3864
1.3877
1.3995
1.3960
1.4045
1.4105
1.3880
1.3826
1.3670
1.3697
1.3606
1.3393
1.3179
1.3366
1.3490
1.3620
1.3404
1.2929
1.2830
1.2802
1.2933
1.2838
1.2432
1.2399
1.2437
1.2232
1.2270
1.2391
1.2361
1.2183
1.2308
1.2316
1.2325
1.2465
1.2510
1.2457
1.2406
1.2571
1.2641
1.2885
1.2816
1.2818
1.2911
1.2994
1.3198
1.3189
1.3221
1.3117
1.3156
1.3273
1.3164
1.2992
1.3010
1.2882
1.2960
1.2970
1.2895
1.2788
1.2775
1.2788
1.2819
1.3003
1.2927
1.2912
1.2854
1.2836
1.2782
1.2728
1.2682
1.2968
1.2809
1.2922
1.2962
1.3034
1.2948
1.2943
1.2848
1.2838
1.2808
1.2906
1.2965
1.3053
1.3031
1.3141
1.3119
1.2982
1.2811
1.2913
1.3015
1.3002
1.2739
1.2781
1.2655
1.2728
1.2579
1.2626
1.2513
1.2621
1.2744
1.2833
1.2891
1.2949
1.3024
1.3003
1.3096
1.3073
1.3178
1.3387
1.3134
1.3033
1.3023
1.3019
1.2855
1.2799
1.2777
1.2902
1.2993
1.3158
1.3128
1.3232
1.3073
1.2824
1.2789
1.2689
1.2758
1.2842
1.2836
1.2961
1.2980
1.2895
1.2771
1.2705
1.2662
1.2587
1.2496
1.2432
1.2322
1.2191
1.2329
1.1988
1.1830
1.1828
1.1780
1.1622
1.1770
1.1512
1.2002
1.2120
1.1906
1.1976
1.1888
1.2145
1.2205
1.2281
1.2233
1.2144
1.2022
1.2479
1.2656
1.2589
1.2464
1.2786
1.2890
1.2785
1.2493
1.2641
1.2574
1.2816
1.3142
1.3061
1.2952
1.3358
1.3450
1.3449
1.3591
1.3348
1.3441
1.3551
1.3466
1.3436
1.3470
1.3412
1.3423
1.3421
1.3429
1.3351
1.3498
1.3759
1.3762
1.3760
1.3770
1.3701
1.3794
1.3877
1.3921
1.4008
1.4071
1.4004
1.3951
1.3977
1.3927
1.4072
1.4000
1.3970
1.4047
1.4051
1.4117
1.4101
1.4344
1.4421
1.4473
1.4458
1.4395
1.4373
1.4277
1.4292
1.4258
1.4118
1.4008
1.3945
1.4127
1.4036
1.4246
1.4379
1.4339
1.4242
1.4263
1.4350
1.4276
1.4377
1.4482
1.4448
1.4464
1.4357
1.4309
1.4106
1.3996
1.4020
1.3975
1.3756
1.3960
1.3904
1.3958
1.3929
1.3798
1.3898
1.4023
1.3965
1.4103
1.3935
1.4031
1.3866
1.3896
1.3908
1.3539
1.3406
1.3368
1.3289
1.3325
1.3400
1.3359
1.3147
1.2888
1.2897
1.2772
1.2888
1.2791
1.2838
1.2906
1.2762
1.3038
1.2727
1.3218
1.3505
1.3220
1.2890
1.2835
1.2917
1.3098
1.3065
1.3144
1.3192
1.3263
1.3300
1.3167
1.3230
1.3204
1.3219
1.3136
1.3215
1.3165
1.3295
1.3265
1.3333
1.3187
1.3120
1.3025
1.3139
1.3116
1.3202
1.3107
1.3278
1.3252
1.3414
1.3443
1.3286
1.3341
1.3435
1.3334
1.3444
1.3572
1.3403
1.3533
1.3436
1.3394
1.3364
1.3441
1.3399
1.3374
1.3464
1.3512
1.3466
1.3409
1.3537
1.3566
1.3473
1.3567
1.3598
1.3533
1.3493
1.3678
1.3671
1.3597
1.3717
1.3712
1.3719
1.3619
1.3520
1.3528
1.3531
1.3515
1.3678
1.3411
1.3621
1.3605
1.3702
1.3836
1.3717
1.3817
1.3997
1.3956
1.3874
1.3899
1.3982
1.3752
1.3643
1.3831
1.4007
1.3991
1.4010
1.4066
1.3923
1.3997
1.3917
1.4082
1.3995
1.3905
1.4105
1.4278
1.4279
1.4456
1.4598
1.4820
1.4744
1.4709
1.4901
1.4750
1.4747
1.4688
1.4786
1.4664
1.4743
1.4755
1.4609
1.4631
1.4272
1.4308
1.4143
1.4040
1.4015
1.4143
1.4157
1.3977
1.3874
1.3980
1.4043
1.3971
1.3969
1.4122
1.4253
1.4243
1.4188
1.4269
1.4088
1.4041
1.4069
1.4075
1.3852
1.3649
1.3573
1.3542
1.3296
1.3250
1.3314
1.3373
1.3225
1.3338
1.3035
1.2966
1.2936
1.2886
1.2606
1.2551
1.2638
1.2862
1.2708
1.2603
1.2522
1.2525
1.2554
1.2533
1.2711
1.2661
1.2732
1.2533
1.2518
1.2367
1.2364
1.2315
1.2581
1.2716
1.2548
1.2564
1.2706
1.3057
1.2971
1.2858
1.3013
1.3177
1.3256
1.3303
1.3219
1.3290
1.3179
1.3225
1.3378
1.3226
1.3106
1.3207
1.2999
1.3090
1.3076
1.3175
1.3030
1.3385
1.3366
1.3289
1.3213
1.3286
1.3427
1.3510
1.3488
1.3322
1.3341
1.3453
1.3473
1.3204
1.3345
1.3159
1.2984
1.3022
1.3177
1.3378
1.3280
1.2949
1.2849
1.2949
1.2874
1.2863
1.2940
1.2817
1.2949
1.2852
1.2515
1.2622
1.2710