ประวัติ ศาสตร์ ฟรังก์โมนาโก / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 9.6306 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 9.1756 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / MCF

Date MCF/MKD
9.3739
9.3964
9.3976
9.3972
9.3965
9.3995
9.3952
9.3975
9.3954
9.3924
9.3941
9.3974
9.3966
9.3963
9.3980
9.3860
9.3980
9.3970
9.3971
9.3954
9.3970
9.3971
9.3953
9.3967
9.3979
9.3899
9.3795
9.3825
9.3829
9.3843
9.3857
9.3823
9.3993
9.3950
9.3758
9.3783
9.3774
9.3774
9.3914
9.3939
9.3953
9.3950
9.3946
9.3815
9.3788
9.3854
9.3855
9.3170
9.3874
9.3823
9.3920
9.3401
9.3847
9.3697
9.3787
9.3815
9.3764
9.3775
9.3847
9.3816
9.3818
9.3768
9.3831
9.3650
9.3702
9.4194
9.3688
9.3435
9.3736
9.3788
9.3809
9.3818
9.3822
9.3747
9.3840
9.3750
9.3763
9.3801
9.3856
9.3838
9.3763
9.3801
9.3769
9.3811
9.3796
9.3794
9.3434
9.3808
9.3867
9.3680
9.3844
9.3806
9.3816
9.3926
9.3760
9.3777
9.3805
9.3794
9.3835
9.3978
9.4226
9.3811
9.3907
9.3890
9.3911
9.3944
9.3807
9.3813
9.3772
9.3822
9.3914
9.3829
9.3848
9.3937
9.3836
9.3823
9.3875
9.3828
9.3928
9.3938
9.3890
9.3931
9.3789
9.3994
9.3914
9.3926
9.3902
9.3802
9.3781
9.3931
9.3782
9.3771
9.3777
9.3805
9.3782
9.3805
9.3802
9.3955
9.3972
9.3778
9.3950
9.3806
9.3943
9.3948
9.3881
9.3907
9.3783
9.3734
9.3779
9.3779
9.3773
9.3755
9.3762
9.3935
9.3766
9.3684
9.3775
9.3916
9.4038
9.3782
9.3814
9.3923
9.3974
9.3799
9.3915
9.3910
9.3915
9.3869
9.3628
9.3998
9.3902
9.3895
9.3978
9.3971
9.3926
9.3997
9.3953
9.3924
9.3942
9.3987
9.3787
9.3992
9.4135
9.3967
9.3997
9.3882
9.3878
9.3970
9.3906
9.3903
9.3487
9.4036
9.4355
9.4004
9.4214
9.3621
9.4195
9.3860
9.4110
9.4051
9.3858
9.3657
9.3832
9.3953
9.3953
9.3955
9.3498
9.4024
9.3914
9.4017
9.3245
9.3890
9.3886
9.3853
9.3962
9.3982
9.3950
9.3931
9.3899
9.3980
9.4043
9.3886
9.3938
9.3934
9.3979
9.4563
9.3923
9.3950
9.3954
9.3566
9.3952
9.3923
9.3949
9.3929
9.3956
9.3993
9.3923
9.3969
9.3934
9.3907
9.3979
9.3931
9.3907
9.3830
9.3826
9.3937
9.3817
9.3788
9.3919
9.3931
9.3919
9.3829
9.4059
9.3899
9.3957
9.3962
9.3971
9.3897
9.3958
9.3926
9.3969
9.3901
9.3977
9.3973
9.3894
9.3711
9.3972
9.3930
9.4471
9.3987
9.3957
9.3957
9.3925
9.3965
9.3991
9.3929
9.3976
9.3926
9.3936
9.4080
9.3948
9.4110
9.3894
9.3956
9.4017
9.3988
9.3956
9.3965
9.3987
9.3940
9.3945
9.3941
9.3929
9.3988
9.4044
9.3875
9.3943
9.3958
9.3912
9.3947
9.3940
9.3897
9.3921
9.4083
9.4033
9.3934
9.3960
9.3977
9.4051
9.4487
9.4126
9.3877
9.3997
9.4532
9.3944
9.3928
9.3888
9.3905
9.3764
9.4086
9.3782
9.4197
9.3767
9.3699
9.4065
9.3844
9.3888
9.3982
9.4023
9.3759
9.3931
9.3746
9.3723
9.3734
9.3798
9.3784
9.3918
9.3828
9.3765
9.3810
9.3750
9.3839
9.3749
9.3752
9.3943
9.3765
9.3757
9.3749
9.3434
9.3743
9.3684
9.3726
9.3760
9.3753
9.3994
9.3721
9.3377
9.3836
9.3835
9.3262
9.3856
9.4011
9.3987
9.4158
9.3817
9.3790
9.3794
9.3870
9.4140
9.3844
9.3906
9.3742
9.3788
9.3823
9.3798
9.3957
9.4079
9.3973
9.4399
9.3824
9.3937
9.4295
9.3793
9.3829
9.4741
9.4252
9.3704
9.3930
9.3342
9.3831
9.3699
9.3836
9.3461
9.3817
9.3748
9.3697
9.3738
9.3878
9.3870
9.3875
9.3871
9.3851
9.3877
9.3901
9.3869
9.3880
9.3870
9.3853
9.3888
9.3887
9.3870
9.3867
9.3864
9.3862
9.3533
9.3875
9.3872
9.3873
9.3865
9.3847
9.3898
9.3884
9.3881
9.4166
9.3817
9.3860
9.3849
9.3859
9.3852
9.3911
9.3862
9.3847
9.4021
9.3872
9.3867
9.3305
9.3904
9.3982
9.3878
9.3865
9.3864
9.3880
9.3880
9.3890
9.3645
9.3892
9.3880
9.3844
9.3873
9.3888
9.3856
9.3871
9.4650
9.3862
9.3906
9.3874
9.4175
9.3864
9.3906
9.3898
9.3733
9.3772
9.3874
9.3870
9.3885
9.3677
9.4016
9.3584
9.3252
9.3678
9.3581
9.3488
9.3582
9.3578
9.3960
9.3538
9.3544
9.3572
9.3555
9.3585
9.3566
9.3582
9.3549
9.3558
9.3572
9.3588
9.2988
9.3559
9.3556
9.3566
9.3537
9.3733
9.3415
9.3466
9.3430
9.3787
9.3419
9.3486
9.3377
9.3364
9.3489
9.3698
9.3781
9.3117
9.3805
9.3704
9.3535
9.3918
9.3523
9.3681
9.3869
9.3677
9.3716
9.3890
9.3680
9.3849
9.3404
9.3886
9.3636
9.3718
9.3617
9.4162
9.3880
9.3846
9.3773
9.4051
9.3791
9.3725
9.3630
9.3654
9.3833
9.3696
9.3575
9.3855
9.3983
9.3890
9.3933
9.4011
9.3610
9.3810
9.3655
9.3702
9.4074
9.3662
9.3617
9.3687