ประวัติ ศาสตร์ ฟรังก์โมนาโก / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 4.1637 เปโซเม็กซิโก

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 2.6738 เปโซเม็กซิโก

ประวัติราคา MXN / MCF

Date MCF/MXN
3.0311
3.0402
3.0322
3.0426
3.0256
3.0421
3.0705
3.0784
3.0678
3.0694
3.0876
3.1234
3.1060
3.1102
3.1022
3.1265
3.1687
3.1475
3.1024
3.1325
3.0860
3.1035
3.1018
3.1233
3.1280
3.1424
3.1216
3.1881
3.2003
3.2260
3.2245
3.2223
3.2412
3.2396
3.2506
3.2575
3.2388
3.2476
3.2668
3.2663
3.2553
3.2740
3.2837
3.3034
3.2928
3.3470
3.3310
3.3093
3.3406
3.3067
3.3357
3.3175
3.3288
3.3342
3.3362
3.3696
3.3750
3.3332
3.3188
3.3535
3.3419
3.3049
3.3190
3.3953
3.4066
3.4610
3.4737
3.4443
3.3770
3.3005
3.3228
3.3628
3.3160
3.2666
3.2430
3.2396
3.2102
3.3021
3.2576
3.2266
3.2200
3.2756
3.2015
3.2293
3.2589
3.2678
3.2813
3.2652
3.3085
3.3337
3.3038
3.2925
3.2306
3.2274
3.3413
3.2912
3.2611
3.3474
3.3497
3.3008
3.1551
3.1778
3.2055
3.0771
2.9790
2.9456
2.9702
3.0087
2.9371
3.0351
3.0461
2.9401
2.7594
2.7410
2.7636
2.7721
2.7792
2.7839
2.7064
2.7037
2.7210
2.7567
2.7905
2.7998
2.8060
2.8278
2.8005
2.8032
2.8040
2.8446
2.8508
2.8198
2.8104
2.8546
2.8541
2.8583
2.8532
2.8861
2.8694
2.8554
2.8738
2.8683
2.9231
2.9520
2.8820
2.9372
2.8242
2.8094
2.7924
2.8325
2.8261
2.7704
2.8289
2.8369
2.8646
2.8086
2.8404
2.8660
2.8615
2.8385
2.8494
2.8443
2.8363
2.8523
2.8731
2.9492
2.8924
2.9821
3.0004
3.0309
3.0039
3.0975
2.9331
2.9731
2.9947
3.0377
3.1357
3.1053
3.1186
3.1008
3.1316
3.1679
3.1421
3.2020
3.1922
3.1579
3.0451
3.0533
3.0448
2.9716
2.9853
3.0024
2.9993
2.9543
3.0012
2.9883
3.0453
3.0631
3.0310
3.0524
3.0516
3.0715
3.1491
3.1912
3.1897
3.1638
3.1761
3.2252
3.2125
3.2514
3.2523
3.1895
3.2098
3.2448
3.1866
3.2805
3.2784
3.3041
3.4238
3.4875
3.5295
3.5011
3.5049
3.5184
3.5924
3.5335
3.5520
3.5300
3.5191
3.5324
3.5750
3.5692
3.6144
3.6534
3.7331
3.6004
3.5715
3.5924
3.6878
3.5725
3.6140
3.6745
3.6321
3.5847
3.5973
3.5792
3.6028
3.6223
3.6384
3.5722
3.5924
3.6033
3.6068
3.6056
3.5887
3.5887
3.6046
3.7245
3.6858
3.6868
3.7171
3.7011
3.6656
3.6859
3.7116
3.6598
3.6383
3.6590
3.6587
3.6975
3.7437
3.8842
3.7935
3.8479
3.6926
3.6938
3.7480
3.7227
3.6264
3.7192
3.7254
3.7279
3.7306
3.7471
3.6734
3.6694
3.6297
3.6637
3.6661
3.7935
3.7746
3.8030
3.8204
3.8433
3.9823
3.8284
3.8140
3.8936
3.9882
3.9533
4.0112
4.0207
4.0595
3.9390
3.9281
3.9315
3.8511
3.9535
3.8530
3.8308
3.7029
3.7407
3.7492
3.9490
3.9428
4.0064
4.0866
3.9780
3.9284
4.0434
4.0090
4.1562
3.8506
3.6176
3.2980
3.1513
3.0672
3.1111
3.1758
3.1741
3.1580
3.1920
3.2168
3.2335
3.2045
3.2152
3.2441
3.3060
3.2643
3.2624
3.2176
3.2529
3.2343
3.2512
3.2395
3.2742
3.2796
3.2667
3.2607
3.2960
3.3645
3.3745
3.3579
3.3491
3.3754
3.2380
3.2550
3.2581
3.2379
3.2872
3.3383
3.2817
3.3144
3.3959
3.2520
3.2450
3.2912
3.2452
3.2420
3.2316
3.2523
3.2582
3.2753
3.2829
3.2936
3.3290
3.3349
3.3154
3.3206
3.3190
3.3313
3.3177
3.3210
3.3211
3.3893
3.4422
3.4545
3.4746
3.5176
3.5206
3.5600
3.5573
3.4843
3.4578
3.4807
3.3920
3.3259
3.3200
3.3025
3.3987
3.3662
3.4075
3.3996
3.3491
3.3301
3.3278
3.2654
3.3077
3.3722
3.3626
3.4378
3.5436
3.5515
3.6445
3.6929
3.5787
3.4722
3.5657
3.5634
3.5361
3.4468
3.5261
3.3992
3.4469
3.4184
3.4812
3.5194
3.4971
3.5069
3.5035
3.4886
3.5484
3.5139
3.4959
3.5274
3.5031
3.5995
3.5758
3.4244
3.4212
3.3675
3.3715
3.3989
3.4008
3.4189
3.4257
3.3416
3.2629
3.2390
3.2370
3.2214
3.2425
3.2696
3.1808
3.1914
3.2266
3.2085
3.1472
3.0752
3.1167
3.1529
3.0539
3.0552
3.0945
3.1485
3.1367
3.2055
3.1297
3.1986
3.1145
3.1041
2.9997
3.0219
3.0410
3.1256
3.1076
3.1853
3.1643
3.2128
3.2935
3.2774
3.3655
3.3907
3.5139
3.5067
3.4480
3.3064
3.2838
3.2282
3.2765
3.3763
3.3364
3.3115
3.3872
3.1249
3.1547
3.0724
3.1625
3.2125
3.2989
3.4110
3.3507
3.2249
3.1617
3.1773
3.1587
3.0820
3.1338
3.2095
3.1454
3.1108
3.1102
3.1170
3.2124
3.2213
3.1744
3.1917
3.1432
3.1442
3.1284
3.1094
2.9884
2.9979
3.0118
3.0848
3.0202
2.9949
2.9782
3.0073
2.9814
3.0451
3.0935
3.2855
3.1228
3.0353
3.0506
3.0158
2.9584
2.8707
2.8823
2.8171
2.8953
2.7743
2.6759
2.6992
2.7469