ประวัติ ศาสตร์ ฟรังก์โมนาโก / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 7.9333 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 3.7680 ฮรีฟเนียยูเครน
| Date | MCF/UAH |
|---|---|
| 7.7816 | |
| 7.7670 | |
| 7.7615 | |
| 7.8009 | |
| 7.8377 | |
| 7.9230 | |
| 7.8386 | |
| 7.8623 | |
| 7.8554 | |
| 7.8469 | |
| 7.8929 | |
| 7.8560 | |
| 7.8982 | |
| 7.9333 | |
| 7.7862 | |
| 7.6883 | |
| 7.6673 | |
| 7.7583 | |
| 7.7263 | |
| 7.7833 | |
| 7.7232 | |
| 7.7611 | |
| 7.8099 | |
| 7.8177 | |
| 7.7547 | |
| 7.7918 | |
| 7.6760 | |
| 7.7073 | |
| 7.5824 | |
| 7.5831 | |
| 7.5750 | |
| 7.5715 | |
| 7.4817 | |
| 7.5088 | |
| 7.4637 | |
| 7.4309 | |
| 7.4124 | |
| 7.3833 | |
| 7.4823 | |
| 7.4122 | |
| 7.3454 | |
| 7.3713 | |
| 7.3831 | |
| 7.4414 | |
| 7.3861 | |
| 7.3785 | |
| 7.3898 | |
| 7.3405 | |
| 7.3326 | |
| 7.3466 | |
| 7.3702 | |
| 7.3979 | |
| 7.4531 | |
| 7.4372 | |
| 7.4869 | |
| 7.5083 | |
| 7.4043 | |
| 7.3198 | |
| 7.2378 | |
| 7.2714 | |
| 7.2299 | |
| 7.1272 | |
| 7.0131 | |
| 7.1758 | |
| 7.2522 | |
| 7.2627 | |
| 7.1349 | |
| 6.8319 | |
| 6.8241 | |
| 6.8676 | |
| 6.9027 | |
| 6.8312 | |
| 6.6370 | |
| 6.6589 | |
| 6.6368 | |
| 6.5404 | |
| 6.5250 | |
| 6.6811 | |
| 6.7097 | |
| 6.6349 | |
| 6.6945 | |
| 6.6718 | |
| 6.6747 | |
| 6.6934 | |
| 6.6988 | |
| 6.6743 | |
| 6.6164 | |
| 6.6587 | |
| 6.7209 | |
| 6.8755 | |
| 6.8204 | |
| 6.8112 | |
| 6.8537 | |
| 6.8897 | |
| 6.9968 | |
| 7.0081 | |
| 7.0432 | |
| 6.9241 | |
| 6.9468 | |
| 7.0354 | |
| 6.9934 | |
| 6.8873 | |
| 6.8716 | |
| 6.7687 | |
| 6.8651 | |
| 6.8142 | |
| 6.7257 | |
| 6.6525 | |
| 6.6427 | |
| 6.6544 | |
| 6.6355 | |
| 6.7153 | |
| 6.6760 | |
| 6.5703 | |
| 6.5164 | |
| 6.4517 | |
| 6.4782 | |
| 6.4640 | |
| 6.4074 | |
| 6.4392 | |
| 6.4176 | |
| 6.4898 | |
| 6.4810 | |
| 6.3991 | |
| 6.3400 | |
| 6.3513 | |
| 6.2905 | |
| 6.2336 | |
| 6.1566 | |
| 6.2561 | |
| 6.2037 | |
| 6.3248 | |
| 6.3817 | |
| 6.4153 | |
| 6.3086 | |
| 6.1960 | |
| 6.0591 | |
| 6.0446 | |
| 6.0590 | |
| 6.0089 | |
| 5.9138 | |
| 5.8922 | |
| 5.8855 | |
| 5.9458 | |
| 5.8535 | |
| 5.8911 | |
| 5.8716 | |
| 5.9609 | |
| 6.0189 | |
| 6.0412 | |
| 6.0809 | |
| 6.0957 | |
| 6.1315 | |
| 6.1451 | |
| 6.1915 | |
| 6.1951 | |
| 6.2249 | |
| 6.2946 | |
| 6.1976 | |
| 6.1381 | |
| 6.1415 | |
| 6.1499 | |
| 6.0611 | |
| 6.0204 | |
| 5.9975 | |
| 6.0899 | |
| 6.1240 | |
| 6.1921 | |
| 6.1622 | |
| 6.2068 | |
| 6.1226 | |
| 6.0424 | |
| 6.0160 | |
| 5.9442 | |
| 6.0159 | |
| 6.0129 | |
| 6.0092 | |
| 6.0750 | |
| 6.1249 | |
| 6.0667 | |
| 6.0119 | |
| 5.9825 | |
| 5.9875 | |
| 5.9758 | |
| 5.9320 | |
| 5.9082 | |
| 5.8289 | |
| 5.7436 | |
| 5.8133 | |
| 5.6118 | |
| 5.5689 | |
| 5.5380 | |
| 5.5162 | |
| 5.4668 | |
| 5.5078 | |
| 5.3870 | |
| 5.6431 | |
| 5.7043 | |
| 5.6024 | |
| 5.6391 | |
| 5.5938 | |
| 5.7120 | |
| 5.7376 | |
| 5.7772 | |
| 5.6977 | |
| 4.5669 | |
| 4.5329 | |
| 4.6989 | |
| 4.7663 | |
| 4.7398 | |
| 4.6932 | |
| 4.8117 | |
| 4.8501 | |
| 4.8125 | |
| 4.7029 | |
| 4.8758 | |
| 4.7124 | |
| 4.9404 | |
| 4.9383 | |
| 4.9002 | |
| 4.9688 | |
| 5.1398 | |
| 4.9152 | |
| 4.9184 | |
| 4.8800 | |
| 4.8650 | |
| 4.9056 | |
| 4.9031 | |
| 4.7476 | |
| 4.7024 | |
| 4.7143 | |
| 4.6897 | |
| 4.6314 | |
| 4.7084 | |
| 4.6851 | |
| 4.5727 | |
| 4.5685 | |
| 4.6045 | |
| 4.6508 | |
| 4.6726 | |
| 4.6587 | |
| 4.6437 | |
| 4.6993 | |
| 4.7470 | |
| 4.7763 | |
| 4.8041 | |
| 4.8459 | |
| 4.8294 | |
| 4.7784 | |
| 4.7875 | |
| 4.7930 | |
| 4.8583 | |
| 4.8592 | |
| 4.8874 | |
| 4.9333 | |
| 4.9330 | |
| 4.9764 | |
| 4.9521 | |
| 4.9899 | |
| 5.0505 | |
| 5.1239 | |
| 5.1128 | |
| 5.1051 | |
| 5.1371 | |
| 5.1131 | |
| 5.1293 | |
| 5.1503 | |
| 5.0728 | |
| 5.0094 | |
| 5.0245 | |
| 5.0363 | |
| 5.0188 | |
| 5.1455 | |
| 5.1751 | |
| 5.1536 | |
| 5.0796 | |
| 5.1598 | |
| 5.2111 | |
| 5.1956 | |
| 5.2216 | |
| 5.3105 | |
| 5.2840 | |
| 5.2458 | |
| 5.1597 | |
| 5.2049 | |
| 5.1867 | |
| 5.1262 | |
| 5.0751 | |
| 5.0673 | |
| 5.0757 | |
| 5.1012 | |
| 5.0893 | |
| 5.0926 | |
| 5.1040 | |
| 5.0359 | |
| 5.0637 | |
| 5.0651 | |
| 5.0032 | |
| 5.0074 | |
| 4.9383 | |
| 4.9383 | |
| 4.9367 | |
| 4.9795 | |
| 4.9767 | |
| 4.8182 | |
| 4.6868 | |
| 4.6670 | |
| 4.5856 | |
| 4.5860 | |
| 4.6369 | |
| 4.5797 | |
| 4.5445 | |
| 4.4668 | |
| 4.4213 | |
| 4.4244 | |
| 4.4816 | |
| 4.4727 | |
| 4.4859 | |
| 4.5067 | |
| 4.4819 | |
| 4.7190 | |
| 4.5675 | |
| 4.5296 | |
| 4.3504 | |
| 4.2232 | |
| 4.0518 | |
| 4.0381 | |
| 4.0753 | |
| 4.2208 | |
| 4.1333 | |
| 4.1230 | |
| 4.0690 | |
| 4.0514 | |
| 4.0474 | |
| 3.9365 | |
| 3.9899 | |
| 3.9967 | |
| 4.0463 | |
| 4.0358 | |
| 4.0797 | |
| 4.1198 | |
| 4.2075 | |
| 4.2515 | |
| 4.2321 | |
| 4.1440 | |
| 4.1569 | |
| 4.0134 | |
| 4.0821 | |
| 4.1516 | |
| 4.2015 | |
| 4.2246 | |
| 4.2406 | |
| 4.2581 | |
| 4.3072 | |
| 4.4050 | |
| 4.2950 | |
| 4.3859 | |
| 4.4232 | |
| 4.3760 | |
| 4.5252 | |
| 4.5433 | |
| 4.5294 | |
| 4.5405 | |
| 4.5932 | |
| 4.4972 | |
| 4.4614 | |
| 4.4779 | |
| 4.5212 | |
| 4.5004 | |
| 4.6128 | |
| 4.6132 | |
| 4.5688 | |
| 4.6376 | |
| 4.6464 | |
| 4.6971 | |
| 4.5198 | |
| 4.6368 | |
| 4.6658 | |
| 4.6858 | |
| 4.6499 | |
| 4.7763 | |
| 4.8412 | |
| 4.8464 | |
| 4.9029 | |
| 4.8641 | |
| 4.8565 | |
| 4.7607 | |
| 4.8266 | |
| 4.7996 | |
| 4.8811 | |
| 4.8193 | |
| 4.8454 | |
| 4.7778 | |
| 4.8756 | |
| 4.8877 | |
| 4.9087 | |
| 4.9323 | |
| 4.9187 | |
| 4.9806 | |
| 5.0387 | |
| 5.0033 | |
| 4.9911 | |
| 5.0315 | |
| 4.9717 | |
| 4.8491 | |
| 4.7585 | |
| 4.7726 | |
| 4.7695 | |
| 4.7139 | |
| 4.6782 | |
| 4.6995 | |
| 4.6545 | |
| 4.6610 | |
| 4.6687 | |
| 4.6786 | |
| 4.6716 | |
| 4.6359 | |
| 4.6942 | |
| 4.7577 | |
| 4.7832 | |
| 4.8334 | |
| 4.8723 | |
| 4.9246 | |
| 4.8663 | |
| 4.9681 | |
| 4.9887 | |
| 4.9588 | |
| 4.8781 | |
| 5.0675 | |
| 5.1133 | |
| 5.0318 | |
| 5.2270 | |
| 5.3904 | |
| 5.4020 | |
| 5.3375 | |
| 5.1567 | |
| 5.1476 | |
| 5.0522 | |
| 5.0058 | |
| 4.8757 | |
| 4.9222 | |
| 4.8660 | |
| 4.7550 | |
| 4.7070 | |
| 4.7626 | |
| 4.7712 | |
| 4.7445 | |
| 4.7628 | |
| 4.7687 | |
| 4.7705 | |
| 4.7646 | |
| 4.7049 | |
| 4.6366 | |
| 4.5687 | |
| 4.6082 | |
| 4.6350 | |
| 4.6158 | |
| 4.5805 | |
| 4.5323 | |
| 4.5145 | |
| 4.5093 | |
| 4.4405 | |
| 4.4196 | |
| 4.4498 | |
| 4.5049 | |
| 4.4825 | |
| 4.5093 | |
| 4.4414 | |
| 4.4318 | |
| 4.4327 | |
| 4.4295 | |
| 4.3678 | |
| 4.3575 | |
| 4.4060 | |
| 4.5076 | |
| 4.4176 | |
| 4.3857 | |
| 4.3665 | |
| 4.3826 | |
| 4.3836 | |
| 4.4401 | |
| 4.4587 | |
| 4.4352 | |
| 4.4931 | |
| 4.4951 | |
| 4.3606 | |
| 4.3240 | |
| 4.2143 | |
| 4.1791 | |
| 4.2436 | |
| 4.2946 | |
| 4.1672 | |
| 4.1839 | |
| 4.2383 | |
| 4.3253 | |
| 4.2861 | |
| 4.2640 | |
| 4.3329 | |
| 4.4013 | |
| 4.4450 | |
| 4.4591 | |
| 4.4061 | |
| 4.5758 | |
| 4.2355 | |
| 4.3755 | |
| 4.3857 | |
| 4.2837 | |
| 4.2151 | |
| 4.2420 | |
| 4.1720 | |
| 4.1939 | |
| 4.1928 | |
| 4.2193 | |
| 4.1784 | |
| 4.2882 | |
| 4.3043 | |
| 4.2758 | |
| 4.2810 | |
| 4.3129 | |
| 4.3848 | |
| 4.3784 | |
| 4.3726 | |
| 4.3526 | |
| 4.3849 | |
| 4.4643 | |
| 4.5325 | |
| 4.4603 | |
| 4.5615 | |
| 4.3258 | |
| 4.3841 | |
| 4.5489 | |
| 4.5403 | |
| 4.4705 | |
| 4.4013 | |
| 4.2211 | |
| 4.0613 | |
| 4.0234 | |
| 3.9093 | |
| 3.9848 | |
| 3.8253 | |
| 3.8712 | |
| 3.9623 | |
| 3.9101 | |
| 3.8329 | |
| 3.8859 | |
| 3.7698 |