ประวัติ ศาสตร์ ฟรังก์โมนาโก / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 8.2349 เปโซอุรุกวัย
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 4.5110 เปโซอุรุกวัย
| Date | MCF/UYU |
|---|---|
| 6.9960 | |
| 6.9818 | |
| 7.0202 | |
| 6.9906 | |
| 6.9888 | |
| 7.1350 | |
| 7.1151 | |
| 7.1278 | |
| 7.0909 | |
| 7.1216 | |
| 7.1400 | |
| 7.1766 | |
| 7.0540 | |
| 7.1428 | |
| 7.2202 | |
| 7.1343 | |
| 7.0865 | |
| 7.2123 | |
| 7.1267 | |
| 7.1433 | |
| 6.8490 | |
| 6.9628 | |
| 7.0198 | |
| 6.9594 | |
| 6.9273 | |
| 6.7821 | |
| 6.8206 | |
| 6.9074 | |
| 6.9743 | |
| 7.0268 | |
| 7.0070 | |
| 7.0100 | |
| 6.9346 | |
| 6.9514 | |
| 6.9801 | |
| 7.0307 | |
| 7.0110 | |
| 6.9915 | |
| 7.0917 | |
| 7.0805 | |
| 7.0853 | |
| 7.1201 | |
| 7.1387 | |
| 7.1653 | |
| 7.2030 | |
| 7.1704 | |
| 7.1463 | |
| 7.0821 | |
| 7.1276 | |
| 7.0722 | |
| 7.0914 | |
| 7.0741 | |
| 7.1989 | |
| 7.2359 | |
| 7.1839 | |
| 7.1784 | |
| 7.1727 | |
| 7.2361 | |
| 7.2380 | |
| 7.2807 | |
| 7.2263 | |
| 7.1733 | |
| 7.0648 | |
| 7.2539 | |
| 7.3236 | |
| 7.4334 | |
| 7.4249 | |
| 7.0126 | |
| 6.9540 | |
| 6.9512 | |
| 7.0945 | |
| 7.0074 | |
| 6.8104 | |
| 6.8367 | |
| 6.9134 | |
| 6.8213 | |
| 6.7920 | |
| 6.8841 | |
| 6.9843 | |
| 6.8819 | |
| 6.9619 | |
| 6.9283 | |
| 7.0613 | |
| 7.0975 | |
| 7.0110 | |
| 6.9116 | |
| 6.7941 | |
| 6.9343 | |
| 6.8542 | |
| 6.8969 | |
| 6.8638 | |
| 6.8539 | |
| 6.9106 | |
| 6.9158 | |
| 7.0574 | |
| 7.0628 | |
| 6.9734 | |
| 6.7917 | |
| 6.8118 | |
| 6.8542 | |
| 6.8183 | |
| 6.7074 | |
| 6.7558 | |
| 6.6436 | |
| 6.6912 | |
| 6.6654 | |
| 6.6002 | |
| 6.5482 | |
| 6.4897 | |
| 6.4308 | |
| 6.3759 | |
| 6.4523 | |
| 6.3745 | |
| 6.3763 | |
| 6.3387 | |
| 6.2741 | |
| 6.2355 | |
| 6.2581 | |
| 6.2852 | |
| 6.3810 | |
| 6.1486 | |
| 6.2626 | |
| 6.3778 | |
| 6.4611 | |
| 6.4446 | |
| 6.4637 | |
| 6.4255 | |
| 6.4333 | |
| 6.3975 | |
| 6.4430 | |
| 6.4792 | |
| 6.5753 | |
| 6.5678 | |
| 6.5813 | |
| 6.6317 | |
| 6.5623 | |
| 6.4535 | |
| 6.4410 | |
| 6.5599 | |
| 6.6038 | |
| 6.4968 | |
| 6.5106 | |
| 6.4643 | |
| 6.4885 | |
| 6.4279 | |
| 6.3880 | |
| 6.1636 | |
| 6.1580 | |
| 6.2046 | |
| 6.2488 | |
| 6.1870 | |
| 6.2230 | |
| 6.2670 | |
| 6.3011 | |
| 6.3874 | |
| 6.3178 | |
| 6.4053 | |
| 6.5195 | |
| 6.3986 | |
| 6.2425 | |
| 6.2455 | |
| 6.3343 | |
| 6.3543 | |
| 6.3290 | |
| 6.3412 | |
| 6.4064 | |
| 6.4573 | |
| 6.5117 | |
| 6.4634 | |
| 6.5518 | |
| 6.4890 | |
| 6.4206 | |
| 6.4058 | |
| 6.2725 | |
| 6.4475 | |
| 6.4065 | |
| 6.4015 | |
| 6.3911 | |
| 6.4916 | |
| 6.5473 | |
| 6.5262 | |
| 6.4510 | |
| 6.2368 | |
| 6.2706 | |
| 6.2498 | |
| 6.2617 | |
| 6.1932 | |
| 6.2194 | |
| 6.2927 | |
| 6.0913 | |
| 6.1163 | |
| 6.2108 | |
| 6.1867 | |
| 6.0810 | |
| 6.2511 | |
| 5.9942 | |
| 6.2690 | |
| 6.2885 | |
| 6.1760 | |
| 6.1710 | |
| 6.1361 | |
| 6.2210 | |
| 6.3158 | |
| 6.4062 | |
| 6.5179 | |
| 6.3579 | |
| 6.1740 | |
| 6.2800 | |
| 6.4090 | |
| 6.4248 | |
| 6.2868 | |
| 6.5013 | |
| 6.5533 | |
| 6.5502 | |
| 6.5961 | |
| 6.7025 | |
| 6.5432 | |
| 6.5442 | |
| 7.1615 | |
| 7.1104 | |
| 7.0863 | |
| 7.2744 | |
| 7.4260 | |
| 7.4239 | |
| 7.6312 | |
| 7.5359 | |
| 7.6903 | |
| 7.7526 | |
| 7.6932 | |
| 7.7031 | |
| 7.6721 | |
| 7.6300 | |
| 7.6187 | |
| 7.5974 | |
| 7.6071 | |
| 7.5639 | |
| 7.6450 | |
| 7.7068 | |
| 7.8152 | |
| 7.7161 | |
| 7.7459 | |
| 7.6505 | |
| 7.6094 | |
| 7.6144 | |
| 7.6361 | |
| 7.6945 | |
| 7.7101 | |
| 7.6521 | |
| 7.7434 | |
| 7.7820 | |
| 7.8234 | |
| 7.9127 | |
| 7.8752 | |
| 7.8960 | |
| 7.9649 | |
| 7.9018 | |
| 7.9029 | |
| 7.9588 | |
| 8.0761 | |
| 8.1044 | |
| 8.1802 | |
| 8.2167 | |
| 8.1913 | |
| 8.1186 | |
| 8.0532 | |
| 8.1171 | |
| 8.0955 | |
| 8.0096 | |
| 7.9766 | |
| 7.9909 | |
| 8.0588 | |
| 8.0075 | |
| 7.9286 | |
| 7.9497 | |
| 7.8832 | |
| 7.8238 | |
| 7.7800 | |
| 7.8070 | |
| 7.7997 | |
| 7.8728 | |
| 7.9092 | |
| 7.8725 | |
| 7.8628 | |
| 7.8656 | |
| 7.8720 | |
| 7.7600 | |
| 7.7279 | |
| 7.7712 | |
| 7.7095 | |
| 7.6343 | |
| 7.6832 | |
| 7.6977 | |
| 7.6692 | |
| 7.6505 | |
| 7.5723 | |
| 7.6125 | |
| 7.6906 | |
| 7.6487 | |
| 7.7364 | |
| 7.7241 | |
| 7.6946 | |
| 7.6324 | |
| 7.6011 | |
| 7.6345 | |
| 7.6378 | |
| 7.5535 | |
| 7.3834 | |
| 7.2142 | |
| 7.3437 | |
| 7.3917 | |
| 7.3357 | |
| 7.3448 | |
| 7.1769 | |
| 7.3323 | |
| 7.2636 | |
| 7.0262 | |
| 7.2135 | |
| 7.1888 | |
| 7.1380 | |
| 7.2790 | |
| 7.3753 | |
| 7.3265 | |
| 7.3926 | |
| 7.2375 | |
| 6.6542 | |
| 6.3503 | |
| 6.2682 | |
| 6.2764 | |
| 6.3332 | |
| 6.2520 | |
| 6.3062 | |
| 6.3279 | |
| 6.3643 | |
| 6.3434 | |
| 6.3426 | |
| 6.4146 | |
| 6.3609 | |
| 6.3925 | |
| 6.3425 | |
| 6.3571 | |
| 6.3099 | |
| 6.3478 | |
| 6.3360 | |
| 6.3542 | |
| 6.2440 | |
| 6.2138 | |
| 6.1297 | |
| 6.1631 | |
| 6.1175 | |
| 6.1364 | |
| 6.1211 | |
| 6.1583 | |
| 6.1165 | |
| 6.0452 | |
| 5.9583 | |
| 5.8046 | |
| 5.9841 | |
| 6.0252 | |
| 6.0245 | |
| 6.0560 | |
| 6.1181 | |
| 6.0472 | |
| 6.1027 | |
| 6.0468 | |
| 6.0109 | |
| 6.0054 | |
| 6.0189 | |
| 5.9698 | |
| 5.9103 | |
| 5.8818 | |
| 5.8750 | |
| 5.8032 | |
| 5.7229 | |
| 5.8035 | |
| 5.7831 | |
| 5.6782 | |
| 5.6492 | |
| 5.6615 | |
| 5.6175 | |
| 5.6039 | |
| 5.6650 | |
| 5.6845 | |
| 5.6559 | |
| 5.7378 | |
| 5.6892 | |
| 5.6775 | |
| 5.6107 | |
| 5.5920 | |
| 5.5671 | |
| 5.5657 | |
| 5.5990 | |
| 5.6714 | |
| 5.5729 | |
| 5.7076 | |
| 5.7022 | |
| 5.7497 | |
| 5.8234 | |
| 5.7921 | |
| 5.8319 | |
| 5.8941 | |
| 5.9006 | |
| 5.7277 | |
| 5.7038 | |
| 5.6868 | |
| 5.5350 | |
| 5.4150 | |
| 5.4135 | |
| 5.4796 | |
| 5.5326 | |
| 5.5990 | |
| 5.6481 | |
| 5.5720 | |
| 5.6135 | |
| 5.6067 | |
| 5.6188 | |
| 5.5737 | |
| 5.5334 | |
| 5.6464 | |
| 5.4992 | |
| 5.3051 | |
| 5.2420 | |
| 5.2418 | |
| 5.3363 | |
| 5.3207 | |
| 5.3182 | |
| 5.3846 | |
| 5.3357 | |
| 5.3357 | |
| 5.3407 | |
| 5.3829 | |
| 5.3981 | |
| 5.3529 | |
| 5.3608 | |
| 5.3370 | |
| 5.3554 | |
| 5.2288 | |
| 5.2783 | |
| 5.1985 | |
| 5.1645 | |
| 5.2013 | |
| 5.2337 | |
| 5.3457 | |
| 5.2582 | |
| 5.2007 | |
| 5.3144 | |
| 5.2877 | |
| 5.2238 | |
| 5.2127 | |
| 5.2443 | |
| 5.2698 | |
| 5.2453 | |
| 5.2280 | |
| 5.2540 | |
| 5.1632 | |
| 5.1840 | |
| 5.1149 | |
| 5.1029 | |
| 5.0558 | |
| 5.0068 | |
| 5.0214 | |
| 4.9283 | |
| 4.8359 | |
| 4.8111 | |
| 4.8643 | |
| 4.8612 | |
| 4.8026 | |
| 4.8404 | |
| 4.6863 | |
| 4.6512 | |
| 4.6771 | |
| 4.7152 | |
| 4.6223 | |
| 4.5948 | |
| 4.6405 | |
| 4.7092 | |
| 4.6131 | |
| 4.6055 | |
| 4.5354 | |
| 4.5598 | |
| 4.5796 | |
| 4.6162 | |
| 4.6588 | |
| 4.5902 | |
| 4.6924 | |
| 4.6527 | |
| 4.6192 | |
| 4.6756 | |
| 4.5232 | |
| 4.5460 | |
| 4.6634 | |
| 4.7427 | |
| 4.7015 | |
| 4.5476 | |
| 4.6009 | |
| 4.7518 | |
| 4.7534 | |
| 4.6527 | |
| 4.7183 | |
| 4.7640 | |
| 4.8616 | |
| 4.8814 | |
| 4.9958 | |
| 5.0293 | |
| 5.0598 | |
| 4.8845 | |
| 4.9256 | |
| 4.9150 | |
| 4.9363 | |
| 5.0750 | |
| 5.0156 | |
| 5.1160 | |
| 5.1215 | |
| 5.2008 | |
| 5.2055 | |
| 5.2823 | |
| 5.2779 | |
| 5.3244 | |
| 5.3031 | |
| 5.3941 | |
| 5.4405 | |
| 5.5215 | |
| 5.5120 | |
| 5.4592 | |
| 5.3686 | |
| 5.4219 | |
| 5.5334 | |
| 5.4636 | |
| 5.5523 | |
| 5.3938 | |
| 5.4204 | |
| 5.3828 | |
| 5.3957 | |
| 5.4300 | |
| 5.3089 | |
| 5.1566 | |
| 5.1118 | |
| 5.1097 | |
| 5.0309 | |
| 4.9576 | |
| 4.9620 | |
| 4.9230 | |
| 4.9583 | |
| 4.9058 | |
| 4.7781 | |
| 4.8074 | |
| 4.8341 |