ประวัติ ศาสตร์ ลิวมอลโดวา / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /CZK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2.2235 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.1504 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MDL

Date MDL/CZK
1.2112
1.2186
1.2001
1.2035
1.2177
1.2060
1.2118
1.2098
1.2072
1.2124
1.2070
1.2196
1.2009
1.2031
1.2121
1.2090
1.2167
1.2083
1.2221
1.2149
1.2128
1.2105
1.2143
1.1982
1.2258
1.2204
1.2274
1.2307
1.2350
1.2402
1.2222
1.2315
1.2357
1.2352
1.2276
1.2394
1.2449
1.2479
1.2317
1.2285
1.2515
1.2447
1.2419
1.2373
1.2509
1.2459
1.2612
1.2744
1.2639
1.2634
1.2522
1.2672
1.2474
1.2551
1.2518
1.2543
1.2530
1.2652
1.2619
1.2611
1.2667
1.2766
1.3064
1.2888
1.2766
1.2563
1.2795
1.3045
1.2855
1.2840
1.2894
1.2874
1.2839
1.2898
1.2863
1.2993
1.3158
1.3031
1.2920
1.3176
1.3134
1.3184
1.3161
1.3064
1.2947
1.3158
1.3280
1.3176
1.3313
1.3082
1.3137
1.3181
1.3169
1.3218
1.3047
1.3036
1.3084
1.3042
1.3091
1.2898
1.3017
1.3155
1.3104
1.3281
1.3164
1.3234
1.3060
1.3148
1.3005
1.2915
1.2965
1.2855
1.2877
1.2878
1.3009
1.3164
1.3259
1.3293
1.3507
1.3233
1.3398
1.3209
1.3086
1.3143
1.3244
1.3139
1.3260
1.3223
1.3024
1.2961
1.2874
1.2791
1.2816
1.2910
1.2658
1.2723
1.2830
1.2810
1.2478
1.2606
1.2829
1.2718
1.2771
1.2689
1.2944
1.2705
1.2817
1.2669
1.2741
1.2720
1.2583
1.2541
1.2410
1.2583
1.2515
1.2297
1.2503
1.1720
1.1865
1.1874
1.2060
1.2147
1.2429
1.2357
1.2461
1.2399
1.2212
1.1942
1.1999
1.1843
1.1973
1.1851
1.1727
1.1811
1.1876
1.1831
1.1860
1.1733
1.1641
1.1666
1.1659
1.1828
1.1836
1.1824
1.1918
1.1855
1.2225
1.2399
1.2299
1.2566
1.2865
1.2797
1.2881
1.3031
1.2837
1.3144
1.2636
1.2546
1.2788
1.2719
1.2925
1.2548
1.2474
1.2458
1.2476
1.2526
1.2716
1.2418
1.2173
1.2238
1.2498
1.2189
1.2046
1.2096
1.2494
1.2634
1.2749
1.2345
1.2149
1.2333
1.2971
1.2483
1.2106
1.2184
1.1871
1.2069
1.2058
1.1909
1.1979
1.2360
1.2448
1.2604
1.2714
1.2786
1.2777
1.2796
1.2615
1.2455
1.2652
1.2675
1.2690
1.2677
1.2463
1.2318
1.2357
1.2249
1.2157
1.2294
1.2323
1.2320
1.2169
1.2041
1.2083
1.2156
1.2020
1.1949
1.1847
1.1945
1.1874
1.1842
1.1805
1.1801
1.1833
1.1870
1.2087
1.2001
1.1994
1.2227
1.2188
1.2379
1.2334
1.2465
1.2723
1.2418
1.2188
1.2220
1.2217
1.2461
1.2383
1.2502
1.2560
1.2463
1.2506
1.2500
1.2684
1.2670
1.2801
1.2984
1.3086
1.3098
1.3686
1.3636
1.3696
1.3590
1.3686
1.3861
1.3911
1.3556
1.3542
1.3322
1.3400
1.3373
1.3596
1.3531
1.3305
1.3719
1.3885
1.3698
1.3877
1.3703
1.3766
1.3819
1.3804
1.4169
1.4312
1.4342
1.3905
1.3897
1.4308
1.3730
1.3681
1.3681
1.4444
1.3916
1.3035
1.3115
1.3070
1.3012
1.3149
1.3144
1.3077
1.2932
1.3103
1.3192
1.3227
1.3360
1.3282
1.3373
1.3221
1.3342
1.3311
1.3278
1.3228
1.3190
1.3309
1.3424
1.3331
1.3336
1.3390
1.3357
1.3182
1.3323
1.3019
1.3233
1.3253
1.2922
1.3012
1.3051
1.2868
1.2795
1.2504
1.2360
1.2550
1.2547
1.2619
1.2768
1.2899
1.2832
1.2882
1.2880
1.2769
1.2783
1.3049
1.3269
1.3225
1.3091
1.3356
1.3210
1.3204
1.3280
1.3410
1.3207
1.3199
1.3163
1.3036
1.2907
1.3107
1.3213
1.3158
1.3219
1.3361
1.3283
1.3242
1.3538
1.3227
1.3287
1.3219
1.3080
1.3239
1.3150
1.2948
1.2941
1.3177
1.3222
1.3126
1.3422
1.3663
1.3382
1.3133
1.3244
1.3243
1.3100
1.3253
1.3030
1.3239
1.2912
1.2972
1.3116
1.3045
1.2951
1.2885
1.2778
1.2619
1.2461
1.2504
1.2507
1.2399
1.2462
1.2466
1.2332
1.2334
1.2333
1.2341
1.2275
1.2255
1.2311
1.2296
1.2462
1.2459
1.2634
1.2790
1.2593
1.2580
1.2410
1.2428
1.2412
1.2611
1.2725
1.2590
1.2568
1.2639
1.2584
1.2482
1.2406
1.2336
1.2370
1.2236
1.2400
1.2389
1.2371
1.2259
1.2352
1.2562
1.2615
1.2660
1.2864
1.2894
1.2874
1.2849
1.3063
1.2880
1.3016
1.3001
1.2899
1.2830
1.3078
1.3012
1.3048
1.2814
1.2841
1.2870
1.2901
1.2840
1.2796
1.2778
1.2700
1.2679
1.2511
1.2701
1.2730
1.2943
1.2943
1.2921
1.2654
1.2476
1.2605
1.2644
1.2598
1.2380
1.2290
1.2442
1.2365
1.2286
1.2237
1.2170
1.2242
1.2212
1.2285
1.2266
1.2131
1.2266
1.2368
1.2279
1.2427
1.2327
1.2360
1.2278
1.2462
1.2122
1.2102
1.2102
1.2124
1.2115
1.2091
1.2008
1.1985
1.2213
1.2178
1.2140
1.2136
1.2374
1.2164
1.2234
1.2372
1.2277
1.2135
1.2081
1.1950
1.2159
1.2184
1.2060
1.2279
1.2613
1.2573
1.2743
1.2477
1.2514
1.2696
1.2683
1.2692
1.2601
1.2303
1.2308
1.2133
1.2125
1.2060
1.2036
1.2129
1.2260
1.2561
1.2664
1.2301
1.2831
1.2911
1.3158
1.2924
1.3253
1.3063
1.2982
1.2989
1.2703
1.3265
1.3381
1.3828
1.3846
1.3652
1.3762
1.3551
1.3925
1.3961
1.4573
1.4383
1.4004
1.3433
1.4113
1.3716
1.3413
1.2990
1.3052
1.3212
1.3613
1.3972
1.4233
1.4903
1.4760
1.4570
1.4406
1.4389
1.4862
1.4754
1.4751
1.4760
1.4909
1.5072
1.4900
1.4810
1.4751
1.4814
1.5100
1.4871
1.4918
1.5029
1.5026
1.5179
1.5213
1.5193
1.4846
1.4731
1.4548
1.4388
1.4444
1.4316
1.4405
1.4513
1.4539
1.4579
1.4815
1.4677
1.4765
1.4719
1.4746
1.4894
1.4906
1.4931
1.4924
1.4768
1.4665
1.4757
1.4566
1.4685
1.4824
1.4999
1.5127
1.5146
1.5331
1.5290
1.5532
1.5216
1.5475
1.5776
1.5439
1.5432
1.5565
1.5563
1.5587
1.4864
1.4614
1.4793
1.4427
1.4426
1.4705
1.5064
1.5080
1.5248
1.5258
1.5151
1.5168
1.5292
1.5441
1.5924
1.5935
1.5890
1.5991
1.5899
1.5835
1.5564
1.5576
1.5811
1.6039
1.6365
1.6334
1.6032
1.5980
1.6137
1.6094
1.5958
1.6200
1.6094
1.6031
1.6004
1.6037
1.5857
1.5682
1.5653
1.5737
1.5756
1.5874
1.5753
1.6067
1.5734
1.5757
1.5825
1.5921
1.5697
1.5770
1.6162
1.6213
1.5990
1.5808
1.5615
1.5806
1.5729
1.5702
1.5597
1.5158
1.5461
1.5888
1.5905
1.6184
1.6455
1.6242
1.6451
1.6937
1.6800
1.6925
1.6566
1.6985
1.6731
1.6891
1.7178
1.6857
1.6664
1.6710
1.6275
1.6132
1.6238
1.6196
1.5979
1.5658
1.5665
1.5744
1.5822
1.5829
1.5880
1.5851
1.6119
1.5950
1.6344
1.6464
1.7001
1.7182
1.6890
1.6862
1.6543
1.6521
1.5925
1.6327
1.6212
1.6147
1.5655
1.5442
1.5388
1.5489
1.5327
1.5843
1.5324
1.5485
1.5589
1.5330
1.4818
1.4969
1.4894
1.4954
1.4764
1.4794
1.4957
1.4897
1.4547
1.4921
1.4372
1.4712
1.4459
1.4717
1.4903
1.4777
1.4714
1.4242
1.4307
1.4784
1.4536
1.4447
1.4662
1.4376
1.4604
1.4391
1.4774
1.4840
1.5098
1.4821
1.4773
1.4659
1.4791
1.5491
1.5400
1.5792
1.5909
1.5669
1.5309
1.5456
1.5331
1.5415
1.5385
1.4965
1.4819
1.5025
1.5074
1.5038
1.5091
1.5454
1.5547
1.5526
1.6076
1.5760
1.6063
1.5730
1.5538
1.5814
1.5849
1.5784
1.5903
1.6226
1.6106
1.6258
1.6760
1.6158
1.6197
1.6137
1.5299
1.5158
1.5108
1.5094
1.5080
1.5161
1.5218
1.5128
1.4845
1.4651
1.4817
1.4726
1.4941
1.4978
1.4707
1.4605
1.4528
1.4690
1.5001
1.4898
1.4917
1.4607
1.5310
1.5621
1.5584
1.5342
1.5458
1.6184
1.5692
1.5568
1.5774
1.5628
1.4574
1.5312
1.5649
1.5912
1.5839
1.5950
1.6368
1.6235
1.6012
1.6015
1.6237
1.6697
1.6671
1.6477
1.6866
1.7420
1.7483
1.6853
1.6998
1.7739
1.7607
1.7958
1.8172
1.8532
1.7979
1.7952
1.9075
1.8051
1.8823
2.0453
2.0996
2.0918
2.1520
2.0235
2.0927
2.0293
1.9964
1.9145
1.9069
1.8002
1.8173
1.8716
1.9262
1.9575
1.9198
1.9395
1.8946
1.8340
1.9202
1.8141
1.7650
1.7753
1.6622
1.5888
1.7508
1.8202
1.7700
1.7109
1.7269
1.6793
1.6005
1.5472
1.4872
1.5113
1.5419
1.5437
1.5700
1.5659
1.5518
1.5847
1.5593
1.5565
1.5615
1.5818
1.5549
1.5357
1.5159
1.5251
1.5259
1.5993
1.4989
1.5164
1.4853
1.5054
1.5341
1.5802
1.5465
1.5590
1.6051
1.5596
1.5653
1.5967
1.6298
1.6287
1.5701
1.5974
1.6015
1.6194
1.6274
1.6445
1.6318
1.6698
1.7030
1.7020
1.7290
1.6920
1.6920
1.7044
1.6925
1.6844
1.7206
1.7285
1.6813
1.6948
1.6823
1.6889
1.7331
1.7405
1.7336
1.7333
1.7681
1.7229
1.6951
1.6809
1.7117
1.7039
1.6770
1.6623
1.6575
1.6741
1.6706
1.6813
1.6588
1.6886
1.6919
1.6921
1.6993
1.7136
1.6885
1.6866
1.6540
1.6535
1.6162
1.6248
1.6313
1.6336
1.6133
1.5989
1.6205
1.6533
1.6636
1.6664
1.6884
1.7069
1.7064
1.6886
1.6840
1.6787
1.6821
1.6703
1.6493
1.6515
1.6384
1.6629
1.6432
1.6607
1.6761
1.7113
1.6780
1.6659
1.6950
1.6942
1.6815