ประวัติ ศาสตร์ ลิวมอลโดวา / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /GMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 4.4714 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.9118 ดาลาซีแกมเบีย

ประวัติราคา GMD / MDL

Date MDL/GMD
4.1998
4.1712
4.1778
4.1654
4.1989
4.2270
4.2146
4.2322
4.1981
4.2733
4.2661
4.2957
4.2198
4.2711
4.2741
4.1836
4.1733
4.1880
4.2240
4.2292
4.2665
4.3313
4.3593
4.3187
4.3626
4.3785
4.3504
4.3468
4.3960
4.4500
4.3424
4.3751
4.3541
4.3325
4.2716
4.3398
4.3241
4.3269
4.3217
4.2402
4.2858
4.3360
4.3917
4.4574
4.2649
4.3677
4.3102
4.3096
4.3398
4.3489
4.2775
4.3009
4.2356
4.2435
4.2635
4.2739
4.1831
4.1910
4.1595
4.2068
4.1990
4.1782
4.1887
4.2214
4.1446
4.1475
4.1711
4.0714
4.0124
3.9229
4.0475
4.0136
3.8478
3.8585
3.8485
3.8019
3.9053
3.9024
3.8717
3.8603
3.8753
3.9241
3.9216
3.9494
3.9212
3.8851
3.8965
3.9185
4.0058
4.0144
3.9217
3.9487
3.8963
3.9454
4.0327
3.9768
4.0509
4.0504
4.0798
4.0541
4.0159
3.9426
3.9420
3.8333
3.8466
3.8510
3.8060
3.8018
3.8018
3.8035
3.8401
3.8495
3.8401
3.8336
3.8343
3.8422
3.8279
3.8055
3.8470
3.8522
3.8593
3.8442
3.8308
3.8555
3.8515
3.8104
3.7997
3.8220
3.7800
3.8105
3.8067
3.8138
3.8488
3.8855
3.8290
3.8195
3.8145
3.8302
3.7887
3.7859
3.7499
3.7346
3.6307
3.6094
3.6481
3.5989
3.6008
3.5815
3.4385
3.3722
3.4204
3.4171
3.4159
3.4601
3.4319
3.3966
3.4157
3.3035
3.2682
3.2550
3.3204
3.3276
3.3353
3.3448
3.3578
3.3716
3.3547
3.3644
3.3434
3.4111
3.4779
3.2909
3.2514
3.2327
3.2703
3.2610
3.2525
3.2995
3.3124
3.2723
3.2358
3.2381
3.2253
3.2030
3.2262
3.1803
3.2179
3.2152
3.2037
3.1734
3.0443
2.9980
2.9028
2.8690
2.8587
2.8106
2.8252
2.8239
2.8543
2.8119
2.8361
2.8286
2.8157
2.8114
2.8055
2.8014
2.8071
2.8321
2.8175
2.8234
2.8499
2.8534
2.8426
2.8422
2.8295
2.8638
2.9336
2.9203
2.8888
2.8964
2.9142
2.9526
2.9876
2.9770
2.9670
2.9519
2.9281
2.9488
2.9480
2.9824
2.9542
2.9576
2.9657
2.9783
2.9546
2.9560
2.9761
2.9767
2.9832
2.9736
3.0084
2.9700
2.9427
2.9188
2.9332
2.9671
2.9080
2.9029
2.8949
2.9192
2.8795
2.8703
2.8420
2.8529
2.8426
2.8378
2.8409
2.8539
2.8956
2.9056
2.9060
2.9051
2.8956
2.8889
2.8936
2.8682
2.8458
2.8608
2.8399
2.8627
2.8931
2.9094
2.9316
2.9424
2.9340
2.9694
2.9486
2.9848
2.9615
2.9888
3.0082
3.0175
3.0033
3.0219
3.0271
2.9979
3.0124
3.0235
3.0411
3.0264
3.0417
3.0522
3.0589
3.0574
3.0804
3.0805
3.1215
3.1239
3.1322
3.1362
3.1362
3.1461
3.1551
3.1367
3.0990
3.0577
3.0605
3.0041
3.0089
2.9938
3.0273
3.0298
2.9574
2.9176
2.9024
2.9000
2.8623
2.8106
2.8965
2.8461
2.7293
2.8149
2.8435
2.8951
2.9568
2.9233
2.8634
2.8927
2.9302
2.9477
2.9184
2.9373
2.9574
2.9956
2.9913
2.9857
2.9901
2.9718
2.9414
2.9439
2.9581
2.9438
2.9531
2.9277
2.9443
2.8913
2.8664
2.8354
2.8614
2.8637
2.8423
2.8486
2.8243
2.8474
2.8824
2.8171
2.8259
2.8601
2.8217
2.8026
2.7564
2.7379
2.7334
2.7275
2.7113
2.7464
2.7726
2.7688
2.7829
2.7906
2.7736
2.7919
2.8381
2.8692
2.8868
2.8727
2.9098
2.8926
2.8995
2.8947
2.8954
2.9107
2.9011
2.8968
2.8990
2.8649
2.8907
2.8734
2.8694
2.8768
2.8939
2.8773
2.8851
2.9043
2.8920
2.8902
2.8998
2.9022
2.9276
2.9057
2.9005
2.8963
2.8592
2.8660
2.8654
2.8814
2.9049
2.9021
2.8875
2.8799
2.8656
2.8143
2.7926
2.7791
2.8178
2.7982
2.7837
2.7925
2.8239
2.8591
2.8413
2.8438
2.8581
2.8797
2.8755
2.8732
2.8752
2.8705
2.8545
2.8251
2.8294
2.8877
2.8257
2.8788
2.9096
2.8911
2.8206
2.7829
2.7912
2.7710
2.7894
2.7519
2.7646
2.7629
2.7081
2.6789
2.7192
2.7419
2.7338
2.7315
2.7150
2.6963
2.6109
2.6095
2.6060
2.5988
2.5841
2.5378
2.5677
2.5776
2.5551
2.5402
2.5429
2.5386
2.5363
2.5187
2.5195
2.5239
2.5358
2.5290
2.5167
2.4888
2.4638
2.3819
2.3432
2.3504
2.3044
2.3298
2.3293
2.2825
2.2674
2.2506
2.2404
2.2378
2.1983
2.3033
2.2989
2.2375
2.2168
2.2595
2.1895
2.2385
2.1245
2.0605
2.0368
2.1410
2.1304
2.1353
2.1595
2.1597
2.1453
2.1846
2.1910
2.1961
2.1957
2.1799
2.1758
2.1958
2.1884
2.1968
2.1127
2.1929
2.1989
2.1902
2.1571
2.1728
2.1690
2.1639
2.1587
2.1587
2.1505
2.1323
2.1516
2.1668
2.1720
2.1623
2.1610
2.1638
2.1809
2.1878
2.1308
2.0257
1.9770
1.9840
1.9714
1.9702
1.9849
1.9432
1.9430
1.9195
1.9264
1.9535
2.0053
2.0115
2.0069
2.0098
1.9950
1.9609
1.9578
1.9706
1.9550
1.9510
1.9603
2.0121
2.0004
1.9421
1.9337
1.9610
2.0056
2.0904
2.0987
2.0935
2.1012
2.0858
2.1239
2.0994
2.1091
2.1083
2.0940
2.1145
2.2731
2.3581
2.3598
2.3761
2.3904
2.4345
2.4143
2.3754
2.3749
2.3609
2.4282
2.4604
2.3767
2.3097
2.3508
2.3438
2.3471
2.3168
2.3197
2.3261
2.3902
2.4027
2.5455
2.6972
2.7375
2.7636
2.7507
2.8060
2.8624
2.8741
2.8619
2.8637
2.8911
2.9225
2.9462
2.8759
2.6980
2.6981
2.7549
2.7518
2.7742
2.7956
2.8243
2.8615
2.9006
2.9033
2.8547
2.8614
2.8470
2.8353
2.8437
2.8357
2.8434
2.8413
2.8573
2.8572
2.9305
2.9019
2.9466
2.9494
2.9258
2.9652
2.9790
2.8572
2.8646
2.8376
2.8414
2.8517
2.7862
2.8088
2.8311
2.8525
2.8283
2.8699
2.8835
2.9072
2.9179
2.9021
2.9233
2.9881
2.9416
2.8602
2.9362
2.5261
2.5365
2.5318
2.5561
2.5572
2.4980
2.5077
2.5180
2.5767
2.5468
2.5371
2.5598
2.5800
2.5545
2.5761
2.5877
2.6765
2.6475
2.6111
2.5929
2.8496
2.9315
2.9539
2.9345
2.7986
2.8158
2.6598
2.6958
2.7008
2.6822
2.7072
2.6793
2.6620
2.6609
2.6786
2.6988
2.7259
2.6990
2.7366
2.7135
2.7480
2.8242
2.8156
2.7266
2.7059
2.8118
2.6898
2.6464
2.4933
2.4494
2.4559
2.4784
2.5048
2.4496
2.7568
2.7655
2.7935
2.7134
2.6978
2.6571
2.6551
2.6666
2.6600
2.6882
2.5706
2.5493
2.5732
2.5143
2.5444
2.5364
2.5461
2.5684
2.5489
2.5632
2.5935
2.5267
2.5044
2.5186
2.5752
2.5848
2.5528
2.5720
2.5639
2.5603
2.4653
2.5366
2.5873
2.5792
2.6106
2.5971
2.5421
2.5528
2.5975
2.5119
2.5333
2.5297
2.4807
2.4714
2.4550
2.4398
2.4394
2.5210
2.4445
2.4959
2.4559
2.4973
2.5645
2.5596
2.4260
2.4971
2.4610
2.5464
2.4809
2.5100
2.5051
2.4583
2.5467
2.5258
2.3882
2.4041
2.4982
2.3115
2.3371
2.4744
2.3921
2.3455
2.2462
2.4892
2.3301
2.3369
2.3739
2.3895
2.4497
2.4480
2.4246
2.4262
2.3845
2.2905
2.2443
2.2691
2.3054
2.3217
2.3707
2.2828
2.3036
2.3587
2.3055
2.2534
2.2843
2.2430
2.2654
2.2404
2.2547
2.3603
2.2513
2.2619
2.3309
2.3519
2.4835
2.3638
2.2933
2.3047
2.2998
2.2395
2.2757
2.4558
2.3613
2.3445
2.3668
2.3511
2.3588
2.3032
2.2729
2.3151
2.3859
2.2984
2.2781
2.2650
2.2628
2.2988
2.2447
2.2598
2.1892
2.1203
2.1042
2.0971
2.1243
2.1153
2.1557
2.1360
2.1457
2.1440
2.1359
2.0685
2.0563
2.0860
2.0961
2.0580
2.0620
2.0842
2.1162
2.1183
2.1920
2.1640
2.1558
2.2044
2.3411
2.3820
2.4335
2.4266
2.4262
2.3725
2.4199
2.4109
2.4088
2.3907
2.2615
2.3152
2.3426
2.3427
2.3837
2.3474
2.3832
2.3548
2.3430
2.3748
2.4187
2.4251
2.3940
2.3567
2.4141
2.4143
2.4157
2.4071
2.3985
2.3937
2.3995
2.4174
2.4037
2.3892
2.4412
2.4509
2.4644
2.4662
2.4728
2.5049
2.5104
2.5133
2.5328
2.5174
2.5233
2.5438
2.5470
2.5892
2.6330
2.6192
2.6018
2.6236
2.6113
2.5904
2.5594
2.5603
2.5316
2.4713
2.4820
2.4748
2.4863
2.4938
2.4840
2.3977
2.5194
2.5421
2.5642
2.5420
2.5340
2.5341
2.5272
2.4932
2.4591
2.4573
2.4565
2.4378
2.4379
2.4225
2.3955
2.3853
2.3690
2.3281
2.2868
2.2946
2.2492
2.2812
2.2534
2.2224
2.2354
2.3855
2.3221
2.2884
2.2269
2.2138
2.2137
2.2293
2.2263
2.2061
2.2055
2.2274
2.1846
2.1842
2.1897
2.1904
2.1606
2.1320
2.1247
2.1245
2.0939
2.0663
2.0194
2.0110
2.0357
2.0018
2.1885
2.1302
2.1002
2.1471
2.1324
2.1325
2.1817
2.1784
2.1822
2.1805
2.1971
2.2286
2.2049
2.2339
2.2035
2.2043
2.2508
2.2462
2.1905
2.1887
2.2355
2.2502
2.2191
2.1998
2.1972
2.1912
2.1850
2.1843
2.1725
2.1529
2.1542
2.1477
2.1641
2.1619
2.1583
2.1494
2.1572
2.1571
2.1153
2.1504
2.1636
2.1503
2.1222
2.1144
2.1096
2.1137
2.1185
2.1145
2.1146
2.1142
2.1103
2.1108
2.1144
2.1204
2.1086
2.1083
2.1138
2.1153
2.1124
2.1033
2.0972
2.0869
2.0915
2.1208
2.1047
2.0985
2.1009
2.1048
2.1038