ประวัติ ศาสตร์ ลิวมอลโดวา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /KHR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 679.1559 เรียลกัมพูชา

ขั้นต่ำใน

1 ลิวมอลโดวา = 195.5214 เรียลกัมพูชา

ประวัติราคา KHR / MDL

Date MDL/KHR
230.7509
230.0464
227.5878
227.5087
231.0442
232.7332
231.6244
232.6632
232.2971
233.5563
234.4913
234.4947
231.8196
233.8734
234.2512
228.3910
227.9604
229.8566
230.6129
232.5565
234.5389
236.3810
238.4201
237.4241
239.6603
240.4581
236.6898
237.7643
240.2788
241.4407
236.9407
238.2357
237.2259
237.4702
234.4972
238.4651
238.2710
237.4676
237.4948
237.3634
239.4702
240.6185
240.0605
241.6802
242.4005
240.9809
242.3311
241.5258
241.2801
240.3261
236.3639
239.3360
237.6739
238.1756
239.5694
239.8894
234.8328
236.0821
233.7822
232.0300
231.5754
231.0398
232.4327
234.7820
233.7512
232.0859
231.5211
225.9242
222.8803
223.3472
225.5275
223.4715
215.5416
216.2974
215.1678
214.4185
214.6499
217.9940
215.6154
216.7124
218.8578
219.1759
218.7099
220.3077
219.6314
220.6575
222.2636
222.6295
227.4272
228.3468
227.6844
228.9334
231.1011
232.4359
234.1831
234.3272
235.2252
234.1993
235.0972
234.3739
234.8795
234.5063
233.0390
232.0292
233.4857
233.4706
231.4552
231.0800
231.2006
231.0860
234.8782
233.0621
231.0711
230.5589
230.6380
230.9816
229.5057
227.9683
229.3261
228.5933
229.9219
229.0054
229.1881
230.0037
230.5220
228.9685
228.5737
230.0210
229.2880
230.6844
230.3906
231.1222
234.3419
236.3907
233.5407
233.1005
232.9494
234.0341
231.6759
231.5646
230.1851
228.8898
228.3410
227.3745
228.8611
226.6032
227.2016
226.8527
229.4982
230.0187
234.8695
233.3008
232.5589
236.1557
234.1754
233.6633
237.0179
228.7866
225.8134
225.1252
229.4348
230.0349
232.1240
232.0986
231.6135
232.4307
231.8227
231.5488
229.4447
226.3504
227.2019
216.8113
215.7749
214.2258
218.1380
218.7037
218.8221
219.0786
218.3573
216.0538
214.9532
215.3776
214.0412
212.8153
213.3929
210.4049
215.3867
216.5055
216.2193
214.3669
215.2743
213.4896
212.8416
213.3688
212.4459
212.4446
212.6213
213.3693
213.4944
213.6734
213.9904
214.2268
213.6461
213.3310
212.4441
211.3250
211.9236
213.3182
211.6913
212.2693
213.8073
214.1339
213.2946
212.9376
213.9279
216.8128
220.0189
219.3180
218.6703
220.4867
222.7025
226.0889
228.2729
228.6705
228.1063
226.3437
226.2409
226.8794
227.2074
229.4159
229.1139
229.9712
229.9114
230.9977
229.4082
229.9952
231.2586
232.5576
233.9181
232.9670
235.9012
235.1425
233.3081
231.7864
232.3391
233.0287
231.9216
231.2900
231.0765
232.3088
229.9413
228.7512
226.2820
226.9215
226.3351
225.6435
226.9094
227.5284
231.2562
231.7175
231.0000
231.3037
230.1554
228.9456
229.0684
227.1177
225.3925
226.5047
223.7876
226.1975
229.1254
230.5502
231.8416
232.7691
232.9392
235.8094
233.9013
235.4716
233.5494
235.5566
236.5203
235.9872
233.8853
236.4569
237.4704
235.8250
236.2224
236.6744
238.6439
237.7170
238.7763
241.6834
242.6063
242.4606
244.3044
243.2316
247.0723
248.2715
248.2811
248.5679
247.8031
249.0727
249.9286
249.4614
245.3295
241.6586
243.0750
238.1102
238.8814
235.5158
238.1011
242.2060
236.8437
233.9067
231.7080
231.9406
230.0018
224.7888
230.1826
225.9818
217.9698
224.3296
226.4043
232.6714
235.6613
233.5782
229.0435
232.1469
234.2957
235.0931
231.7488
232.0265
235.3986
238.1868
237.3520
235.9238
236.3600
236.3857
232.9842
233.8239
233.4459
233.9861
233.7723
233.4148
235.5402
233.2039
231.7016
231.3738
233.2283
233.1471
230.4694
231.6569
230.1036
232.0608
235.4336
230.1969
230.9701
233.6900
231.1697
229.1543
227.8564
223.7224
225.1631
225.6439
223.5736
224.1621
226.5976
227.5346
227.8326
227.3544
227.5708
228.7041
231.3619
231.6462
232.3387
232.7102
225.3739
230.1242
234.2054
233.5265
234.2718
235.8068
235.0697
234.6809
235.1897
232.6079
235.5968
234.4017
232.6264
233.8793
235.6519
234.8488
235.4699
238.9873
236.5883
237.1154
239.1333
239.6860
240.3725
241.0702
243.9188
243.3488
243.4462
243.9226
243.1459
243.2169
246.2732
245.6230
243.9355
243.2122
242.3987
241.8727
240.9068
239.5867
243.2322
241.1695
240.9993
241.5407
243.8070
246.6417
244.8925
244.4240
243.5029
245.2756
241.0307
242.5801
240.6116
241.4955
239.8067
241.5089
240.1777
244.6613
242.0712
243.3829
240.7173
240.1329
239.4410
238.4772
237.4919
236.4042
238.2013
236.5671
238.0608
235.9726
232.1799
231.3110
232.4570
234.5764
234.2467
233.6861
233.2301
231.5088
232.0141
231.2357
230.4399
229.6150
229.0097
229.4227
228.3377
228.6722
226.8123
225.8885
225.7592
225.1698
225.3658
223.4765
224.6813
224.7293
223.9058
223.8871
221.3129
217.8817
214.8110
211.4927
207.4309
207.8631
207.1855
205.0816
204.4367
202.2860
202.1923
201.7717
201.1597
200.2368
200.6766
203.1920
201.5769
199.9398
198.5708
199.9529
200.1773
200.0862
200.4497
200.8567
198.7958
198.0242
198.2686
200.1119
202.6893
201.2007
202.0081
203.9907
205.1255
207.2564
205.4820
206.4231
206.0980
204.6740
206.0968
207.1214
206.0380
206.7027
206.9033
204.8613
205.8419
205.1213
204.6593
206.0587
205.8351
205.9846
204.6626
203.2016
203.5022
204.4411
204.9357
203.5692
203.4215
202.6979
203.8012
204.0346
204.1366
201.8895
199.6180
199.6973
199.1531
199.2793
201.7770
198.1056
196.9617
196.5708
196.1983
200.1009
205.1432
205.1054
206.6426
203.8484
201.7815
200.0597
201.1632
202.6579
203.3523
202.7827
202.8434
205.2197
207.0690
203.3866
203.1430
206.2769
210.4387
212.9609
215.3161
215.5892
216.0492
216.9982
219.6802
217.7127
217.1544
216.3654
217.7272
218.8033
215.0168
223.4527
224.2863
224.6994
225.3732
227.9315
225.9842
223.2019
221.8704
220.1012
226.4867
229.8162
222.2990
215.5102
220.4738
220.6439
220.9002
217.6272
217.6879
219.5345
225.6124
229.3882
240.4687
254.2283
259.0050
260.2690
258.4831
263.7704
269.5190
271.1151
269.6928
269.4904
272.6119
276.5088
278.4167
280.9215
277.8488
277.3729
284.5670
283.3902
284.9020
286.4352
289.7254
292.0701
295.6135
295.9821
291.8444
291.8804
290.2574
288.4841
289.9028
288.5550
287.9289
289.8629
290.9372
290.8330
297.7332
294.2704
297.9640
297.6276
298.7079
299.6924
300.2422
299.4677
299.9081
297.5392
298.1051
299.0728
291.4747
292.9883
294.5817
296.0654
297.2277
300.7116
301.7360
305.0008
308.6222
307.3282
307.3486
314.2975
308.3038
305.0494
307.4314
308.6003
307.5911
312.8361
316.8406
319.4288
312.0108
310.9485
314.7972
317.9972
316.3337
318.2604
320.8582
322.4670
320.1816
321.4223
323.1292
334.4243
326.7297
321.9624
319.4116
326.0778
330.1121
323.5097
323.3157
322.5124
318.9102
321.5760
326.6750
326.5291
324.1957
324.4685
323.3502
321.0134
320.6914
322.3880
323.4200
324.5918
323.7369
326.8796
328.7652
330.3757
330.8827
328.5771
329.0221
328.1182
330.5394
330.3004
331.5620
329.4845
325.6411
323.8763
322.4248
324.6313
325.5789
326.8519
329.1048
330.2353
331.5631
329.6790
327.2615
327.7660
329.0326
327.0425
325.8131
326.5572
325.5533
327.2192
325.5438
325.6304
330.0449
331.0050
335.3298
335.9042
333.9406
338.1991
340.2849
336.8733
338.4258
341.1943
339.2564
341.2645
346.3336
342.3888
341.7899
338.3969
338.7097
338.4740
338.2205
340.1235
338.5588
340.5836
338.6235
343.7374
337.9906
350.4200
348.3169
340.2054
342.4468
344.6248
344.5132
342.3505
343.7768
341.3813
340.3676
343.7369
349.7387
352.1743
354.6054
349.1852
351.8345
345.3624
349.1085
340.6222
348.4526
354.4419
361.5969
365.2184
359.9455
358.6993
360.4168
360.4926
357.5892
352.5187
354.3594
358.4960
357.4437
348.0180
359.0190
355.5244
349.5338
342.5652
343.3137
350.7109
350.9144
345.9631
345.2565
340.5992
334.6884
337.2745
335.8557
337.7574
334.2395
337.7516
333.9518
338.2060
337.1235
336.8863
332.4216
326.7362
328.5514
330.5368
331.5782
335.1403
336.2413
330.0116
336.5715
343.0829
345.6823
361.5797
357.8930
357.1071
363.7729
360.8751
355.5010
351.2829
347.7591
339.2224
341.4267
344.9716
339.5456
349.7584
357.9933
344.6727
341.8070
343.9841
330.5925
332.2102
327.0989
325.5737
324.1816
329.1211
326.5946
328.6075
329.4972
332.0708
332.1938
335.5895
338.1508
338.0894
337.7500
339.7183
333.3600
331.8214
325.1526
325.1905
323.7176
325.3430
326.4988
325.9303
330.2119
334.9571
337.7423
341.7782
336.5873
336.7178
344.1723
365.0860
372.7459
374.3848
372.2763
376.7980
375.5408
376.5683
376.2875
376.9133
374.5792
349.8940
369.9552
369.2838
369.0560
369.8102
369.5134
368.7880
373.6781
374.2597
373.6766
371.3097
372.2330
374.9668
367.7670
375.4641
373.6276
373.0189
369.9894
370.6736
369.2095
369.8747
369.1901
369.4079
364.5181
372.1835
373.0593
375.9761
373.7572
376.2948
381.3353
386.8303
382.6125
390.6731
392.0497
393.3858
393.9543
398.5077
396.1797
393.2703
392.2545
385.2653
391.0354
390.9896
392.4381
395.8110
397.6208
394.5865
398.1401
401.1979
400.5656
404.6315
396.8453
395.3662
389.1898
417.5655
427.8754
431.1009
428.0130
427.7057
432.4044
429.1992
425.8800
416.8337
427.3076
427.1043
409.5308
408.0385
401.4112
393.4437
388.8497
386.0715
380.9768
380.9336
381.1684
378.5776
383.1055
379.0268
372.3895
374.4067
376.6610
367.1005
367.3107
352.2537
352.7441
349.4654
353.5381
352.1086
351.0645
349.3986
355.0764
348.9241
348.4674
349.3030
350.5372
351.0633
355.8933
353.7433
353.3825
354.0155
354.0403
351.1060
347.9888
351.8566
351.2521
358.5004
348.6328
343.7828
339.2436
334.8377
332.3546
335.6988
337.3266
331.2542
330.6946
330.2149
330.5763
330.0208
329.9267
325.1647
325.5794
332.4662
328.3368
322.2371
320.4718
328.3832
327.2230
322.8266
320.7858
320.1379
319.3532
318.3152
318.3776
316.6024
315.3587
315.5999
313.9029
318.4263
314.3950
313.2944
312.7126
309.9636
309.0331
306.2221
313.4201
310.7421
310.7159
306.9649
309.1865
308.9947
309.9271
313.4187
312.1446
311.2710
314.2730
313.2073
313.1340
313.6457
311.0879
307.5586
309.1416
305.9193
305.6011
305.8751
308.8744
306.7225
305.2228
301.6730
305.3553
304.8553
303.5766
303.1690
303.2531
299.3152