ประวัติ ศาสตร์ ลิวมอลโดวา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /UGX ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 251.2189 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ลิวมอลโดวา = 130.2119 ชิลลิงยูกันดา

ประวัติราคา UGX / MDL

Date MDL/UGX
211.6928
211.0108
207.7017
207.3619
210.0507
215.1237
217.4854
218.6014
218.2750
219.1332
219.7493
219.3768
215.4990
216.2360
218.4822
213.0653
214.0409
216.2560
216.9276
218.1402
212.3799
211.6045
210.0107
209.4978
212.7155
211.5659
204.7958
213.2827
216.6247
217.6269
211.0969
211.9672
209.6065
213.5737
212.1881
212.3987
208.0046
205.5134
205.2679
204.6793
204.2972
206.8379
209.3162
210.8308
211.9410
211.3362
214.4202
214.6126
214.3786
213.8174
210.9490
214.2380
212.0146
212.6896
213.9383
214.8955
210.9429
212.2017
210.6006
211.3343
211.5634
210.7989
211.9537
214.5400
214.1546
211.8537
211.9786
209.7949
203.9842
204.0838
206.2659
204.6629
197.5919
198.3132
198.0658
196.2714
198.0426
199.9886
196.2674
198.3760
200.2443
200.0917
200.4173
200.0845
199.7642
201.8259
203.3838
201.7284
205.2661
205.6019
205.1992
206.7501
208.5021
210.0461
212.5259
213.0505
215.0990
213.4825
215.3896
213.4799
213.5936
213.2057
211.4612
210.7274
209.7972
210.2094
208.4883
208.4658
209.8033
207.8786
213.7276
216.7157
215.0123
214.9861
213.2140
213.7249
215.5212
213.9087
215.6432
215.9060
221.0539
220.4173
219.7302
221.5299
222.2027
221.9433
217.4376
217.8585
214.6699
215.4937
215.3490
215.8592
217.8379
218.7341
214.2344
213.8028
215.4143
215.8685
213.7451
212.5561
210.9351
209.0123
208.1196
206.3418
207.8243
205.7320
206.5592
207.3597
208.8414
207.0733
209.3519
208.1991
209.7562
212.0587
205.1921
204.7777
208.7708
202.9502
202.2045
200.5120
204.7914
206.7134
209.4564
209.5988
210.6450
210.7501
209.3859
209.0316
207.9040
208.0777
209.0327
199.3482
197.1850
197.3007
196.6933
195.6765
195.8841
196.8493
194.9792
193.4208
193.4757
194.7773
189.3559
188.9888
190.8431
190.4543
194.3283
195.7614
196.1862
196.1701
197.5087
196.2264
197.6824
197.4868
197.3758
197.1787
197.3736
197.6142
198.0640
198.6840
200.8683
195.9421
201.2638
200.7467
199.6051
196.2247
196.0553
196.3203
195.3862
194.5613
196.6543
197.6245
196.7604
191.8165
191.1318
191.0918
192.9380
191.2503
194.3202
195.4208
197.2830
197.3646
197.1951
197.2067
196.3612
195.3655
196.1494
195.9206
196.8157
199.6508
199.5311
199.7023
201.1132
202.4856
201.0330
201.8095
200.6852
202.3568
204.0106
203.9735
209.4218
207.3427
203.4077
199.8081
201.3091
201.1227
200.1704
200.5669
200.2904
201.7460
198.9616
199.1971
196.9867
198.2116
196.9537
197.7655
197.6660
197.6707
199.5988
200.9580
201.3605
201.7949
200.1518
200.4518
201.7519
201.8968
201.6075
203.6899
202.7573
204.3593
206.8977
207.8585
209.1500
209.6065
210.2732
211.3820
209.9939
213.1268
212.0395
212.8599
215.2249
214.4777
211.5409
212.9874
214.7242
213.2280
215.3889
216.6031
216.8449
216.3267
219.5085
220.1527
221.1914
218.7751
220.1873
220.3028
222.8537
223.5519
222.9193
222.3200
222.3704
222.8383
223.8207
222.9834
221.0605
218.4867
218.8294
216.0740
217.3331
216.0194
218.1527
219.1938
217.0440
214.9642
214.1744
213.8191
212.8103
209.4918
214.1570
209.3305
201.8799
209.7205
215.3647
212.8875
215.7807
212.4666
206.2188
208.0471
210.6652
211.7935
210.1042
209.9684
212.3986
217.0650
214.0165
212.9395
213.4906
213.6287
211.8292
213.1453
212.7027
212.3278
213.5815
212.7146
214.0515
212.1034
209.1902
208.0126
209.0197
208.4946
206.8627
207.8067
206.4408
209.8818
212.4488
207.8078
209.2144
211.5487
209.1441
207.8969
206.5644
203.1551
205.7615
208.2890
207.2216
207.9593
210.3643
211.0224
211.5379
210.1945
209.4091
210.7450
214.0686
214.2251
215.1062
214.6821
217.6283
215.8371
214.7762
214.2922
214.4726
216.5165
215.4303
216.4824
216.5872
216.0448
216.9829
215.9210
214.6481
216.4899
217.9476
217.0633
217.6907
219.4884
219.6646
219.6333
220.5507
221.8776
223.7573
225.7289
226.7171
226.8015
225.1381
224.7659
223.9513
224.8466
226.4680
223.0769
222.2397
223.3114
220.7569
226.9006
229.5182
227.5170
229.8317
225.1282
223.4500
222.6055
223.1240
224.9453
223.5916
224.1585
224.1933
225.4721
223.5261
223.9151
222.3413
220.3849
220.3852
217.9443
218.1418
219.7940
217.7110
218.8714
217.5989
215.9053
214.8791
213.2178
212.7911
211.3465
212.8300
210.4009
211.6912
211.2140
208.1479
205.9442
208.4393
210.5301
210.3840
209.2777
208.2050
206.0981
205.9638
204.2753
204.9179
204.3419
201.5099
202.9910
202.3080
202.5371
201.2875
199.7857
198.7140
199.3251
199.5368
196.2776
198.8204
197.7981
197.5786
198.8397
198.1366
195.7940
192.9334
190.8894
187.5131
188.2249
187.0369
185.8942
185.4750
183.5226
182.0950
181.5186
180.4325
180.2577
179.3281
180.7634
180.0910
179.0638
179.7179
180.8981
180.7167
179.0679
177.4604
177.7060
180.0461
179.2311
178.9752
177.9735
177.4820
172.6065
172.9643
174.7045
172.4031
172.1203
171.6712
171.0666
171.7159
171.3695
171.2548
171.2361
170.9538
171.4403
171.8415
170.4319
170.1808
170.6326
171.4338
172.4672
169.8833
169.3019
169.7000
168.3818
168.6901
168.6611
168.9537
168.3837
168.0520
169.9217
171.4402
172.3883
172.0843
171.0812
168.3099
168.9025
168.1846
171.0661
172.5583
170.4049
170.0918
168.9981
168.6042
168.8526
171.5820
170.7305
173.4265
173.0855
167.2145
167.2718
167.9115
176.1525
171.4224
177.3875
179.8660
184.8792
187.0058
183.3817
181.9799
183.6455
188.1364
190.2469
191.7951
190.7309
186.8180
185.8478
183.3674
176.3991
175.7461
173.5473
179.7089
173.9845
174.3798
174.1964
170.1541
168.9568
167.0907
169.2901
168.1803
165.5206
165.3352
164.4018
167.9857
170.8611
163.9071
158.2598
161.6035
161.8819
157.7767
154.3129
153.5448
154.5294
159.5857
161.3962
171.1179
178.3837
177.5037
176.8094
176.1197
180.1351
182.8428
184.8190
182.6422
181.3757
181.4068
183.3532
183.4480
183.9037
182.5587
180.5377
184.4535
182.2069
182.5307
183.2964
185.8046
186.7313
189.6316
191.1540
188.2466
189.3930
188.1272
189.6964
188.7254
185.4819
186.1077
184.5869
184.5053
183.7812
186.7355
185.8797
187.0300
187.9628
187.2772
188.0707
189.1989
191.5345
190.6844
190.9854
187.8305
188.3386
184.8334
181.2059
182.5904
183.3694
183.7004
186.4342
187.8804
192.0616
194.2517
193.5069
192.9150
197.2996
194.5280
192.4284
195.6712
194.5422
195.0755
195.8083
198.1351
197.6616
194.8112
195.5439
197.9897
199.8175
200.7238
201.8226
203.2207
203.3350
201.9203
202.4500
204.0568
212.1828
209.0337
207.0674
205.2263
206.8221
209.1651
210.9476
208.2892
207.9640
208.6433
208.0041
212.2259
209.5305
212.1851
208.4221
205.2679
209.7927
209.2055
212.0189
213.8275
216.0505
215.5380
218.0245
219.0435
220.0949
221.5245
220.1727
221.0291
220.0840
224.6413
222.1283
220.4189
219.3642
219.6235
217.1728
214.6964
212.3137
211.6352
209.2751
211.1542
211.5866
212.8416
210.6998
206.5208
203.9052
202.9542
201.3623
201.8555
201.8780
199.2066
200.4532
198.4566
198.0890
198.1354
199.3821
201.2215
202.7860
204.1387
205.7672
207.2944
206.8789
207.2533
209.2873
208.9275
210.6828
215.3519
214.4017
212.5589
210.0795
211.5346
212.2801
210.0365
207.1160
216.1066
208.0590
197.3620
196.7047
193.1219
198.6640
202.2277
203.4769
208.6472
211.1367
208.6729
201.0093
208.8016
212.2435
218.2437
213.5281
222.4126
223.5971
224.3396
240.1598
245.0200
241.3849
242.5078
238.4398
238.5430
242.0151
249.4410
251.2189
245.3311
243.8979
236.0165
229.5128
227.3210
221.6960
225.6107
221.4101
218.7334
209.5583
211.3367
207.1263
205.4553
203.2003
205.3192
209.0669
207.9960
205.7048
206.9098
200.9553
200.0656
201.7338
200.2111
202.0217
198.2749
197.8969
196.2444
198.2111
194.2422
191.8542
190.0323
191.4260
190.0496
189.3996
188.9588
190.3843
191.3033
186.5098
188.7031
193.6427
195.7980
198.7792
194.5267
193.3680
193.8414
193.1705
189.4234
185.9899
184.1097
181.6886
182.2304
185.8548
182.3374
182.9781
185.1005
183.0331
183.0969
182.6994
177.4100
177.0245
175.2277
174.7009
172.5252
176.8413
175.3630
174.9585
169.3219
165.6146
166.9282
165.1148
167.9323
168.8829
167.3157
166.7372
167.6696
166.3341
159.7783
158.7798
156.4467
157.2932
154.9830
152.5749
155.8159
155.9704
156.0514
156.6394
154.6075
155.5018
158.1521
164.6980
168.3265
169.1254
168.3931
170.2512
170.2445
169.8457
171.0152
172.5985
173.0258
163.8822
172.4777
176.2264
178.3859
182.6475
184.0438
183.6127
185.5558
186.6502
187.2582
186.8077
189.9862
187.6901
184.2027
188.1673
193.6704
195.4173
197.9872
200.8030
202.6660
199.1065
198.1299
198.3032
192.0480
194.7979
196.5419
194.4913
190.2789
187.2122
186.4957
184.3900
184.7738
186.3780
185.1167
185.1279
188.5894
189.5243
187.7863
190.7771
184.3425
181.4122
192.3899
191.2700
188.3190
186.2520
183.7776
182.3718
185.8413
180.8500
173.5691
160.5299
163.8425
161.5773
158.4791
167.2000
169.6174
170.4184
168.3276
167.4470
168.3636
169.1843
168.9084
167.9166
168.7658
168.6086
165.5731
161.1110
158.1253
158.7392
160.9069
159.4671
157.8886
161.1582
162.6239
162.2219
163.6918
162.5412
161.2851
160.7930
163.9091
161.1142
158.6258
154.0859
152.4034
152.7534
152.8863
152.5210
151.5469
150.1858
153.0108
150.0582
149.2721
150.2053
150.9420
152.8338
153.0297
151.5802
151.5965
151.0964
150.7071
151.9182
152.0775
153.4100
153.5979
156.4232
151.3009
147.6612
149.7550
148.0494
145.5780
147.4126
143.0252
140.6346
137.8893
137.3884
137.3414
135.6502
132.5597
130.6327
132.7830
136.5308
138.9364
136.9438
134.4297
138.8493
139.4346
139.9201
138.3431
138.5548
139.0555
138.9515
137.8607
139.1752
138.4485
137.8224
136.9776
138.4776
137.7246
136.0283
136.5533
137.8815
139.1257
137.2676
134.6785
138.8278
138.8216
136.9136
137.0596
138.3079
137.9573
138.1928
138.2131
138.1739
139.0074
138.4911
140.0634
140.6640
139.6824
138.6366
139.0853
139.3795
139.0880
139.4680
139.2114
137.1768
137.6197
138.5959
138.7755
139.5711
139.3819
138.1499
139.0666
138.7835