Lịch sử của giá hàng ngày MDL /UGX kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 251.2189 Shilling Uganda
tối thiểu trên
1 Leu Moldova = 130.2119 Shilling Uganda
Date | MDL/UGX |
---|---|
215.5212 | |
213.9087 | |
215.6432 | |
215.9060 | |
221.0539 | |
220.4173 | |
219.7302 | |
221.5299 | |
222.2027 | |
221.9433 | |
217.4376 | |
217.8585 | |
214.6699 | |
215.4937 | |
215.3490 | |
215.8592 | |
217.8379 | |
218.7341 | |
214.2344 | |
213.8028 | |
215.4143 | |
215.8685 | |
213.7451 | |
212.5561 | |
210.9351 | |
209.0123 | |
208.1196 | |
206.3418 | |
207.8243 | |
205.7320 | |
206.5592 | |
207.3597 | |
208.8414 | |
207.0733 | |
209.3519 | |
208.1991 | |
209.7562 | |
212.0587 | |
205.1921 | |
204.7777 | |
208.7708 | |
202.9502 | |
202.2045 | |
200.5120 | |
204.7914 | |
206.7134 | |
209.4564 | |
209.5988 | |
210.6450 | |
210.7501 | |
209.3859 | |
209.0316 | |
207.9040 | |
208.0777 | |
209.0327 | |
199.3482 | |
197.1850 | |
197.3007 | |
196.6933 | |
195.6765 | |
195.8841 | |
196.8493 | |
194.9792 | |
193.4208 | |
193.4757 | |
194.7773 | |
189.3559 | |
188.9888 | |
190.8431 | |
190.4543 | |
194.3283 | |
195.7614 | |
196.1862 | |
196.1701 | |
197.5087 | |
196.2264 | |
197.6824 | |
197.4868 | |
197.3758 | |
197.1787 | |
197.3736 | |
197.6142 | |
198.0640 | |
198.6840 | |
200.8683 | |
195.9421 | |
201.2638 | |
200.7467 | |
199.6051 | |
196.2247 | |
196.0553 | |
196.3203 | |
195.3862 | |
194.5613 | |
196.6543 | |
197.6245 | |
196.7604 | |
191.8165 | |
191.1318 | |
191.0918 | |
192.9380 | |
191.2503 | |
194.3202 | |
195.4208 | |
197.2830 | |
197.3646 | |
197.1951 | |
197.2067 | |
196.3612 | |
195.3655 | |
196.1494 | |
195.9206 | |
196.8157 | |
199.6508 | |
199.5311 | |
199.7023 | |
201.1132 | |
202.4856 | |
201.0330 | |
201.8095 | |
200.6852 | |
202.3568 | |
204.0106 | |
203.9735 | |
209.4218 | |
207.3427 | |
203.4077 | |
199.8081 | |
201.3091 | |
201.1227 | |
200.1704 | |
200.5669 | |
200.2904 | |
201.7460 | |
198.9616 | |
199.1971 | |
196.9867 | |
198.2116 | |
196.9537 | |
197.7655 | |
197.6660 | |
197.6707 | |
199.5988 | |
200.9580 | |
201.3605 | |
201.7949 | |
200.1518 | |
200.4518 | |
201.7519 | |
201.8968 | |
201.6075 | |
203.6899 | |
202.7573 | |
204.3593 | |
206.8977 | |
207.8585 | |
209.1500 | |
209.6065 | |
210.2732 | |
211.3820 | |
209.9939 | |
213.1268 | |
212.0395 | |
212.8599 | |
215.2249 | |
214.4777 | |
211.5409 | |
212.9874 | |
214.7242 | |
213.2280 | |
215.3889 | |
216.6031 | |
216.8449 | |
216.3267 | |
219.5085 | |
220.1527 | |
221.1914 | |
218.7751 | |
220.1873 | |
220.3028 | |
222.8537 | |
223.5519 | |
222.9193 | |
222.3200 | |
222.3704 | |
222.8383 | |
223.8207 | |
222.9834 | |
221.0605 | |
218.4867 | |
218.8294 | |
216.0740 | |
217.3331 | |
216.0194 | |
218.1527 | |
219.1938 | |
217.0440 | |
214.9642 | |
214.1744 | |
213.8191 | |
212.8103 | |
209.4918 | |
214.1570 | |
209.3305 | |
201.8799 | |
209.7205 | |
215.3647 | |
212.8875 | |
215.7807 | |
212.4666 | |
206.2188 | |
208.0471 | |
210.6652 | |
211.7935 | |
210.1042 | |
209.9684 | |
212.3986 | |
217.0650 | |
214.0165 | |
212.9395 | |
213.4906 | |
213.6287 | |
211.8292 | |
213.1453 | |
212.7027 | |
212.3278 | |
213.5815 | |
212.7146 | |
214.0515 | |
212.1034 | |
209.1902 | |
208.0126 | |
209.0197 | |
208.4946 | |
206.8627 | |
207.8067 | |
206.4408 | |
209.8818 | |
212.4488 | |
207.8078 | |
209.2144 | |
211.5487 | |
209.1441 | |
207.8969 | |
206.5644 | |
203.1551 | |
205.7615 | |
208.2890 | |
207.2216 | |
207.9593 | |
210.3643 | |
211.0224 | |
211.5379 | |
210.1945 | |
209.4091 | |
210.7450 | |
214.0686 | |
214.2251 | |
215.1062 | |
214.6821 | |
217.6283 | |
215.8371 | |
214.7762 | |
214.2922 | |
214.4726 | |
216.5165 | |
215.4303 | |
216.4824 | |
216.5872 | |
216.0448 | |
216.9829 | |
215.9210 | |
214.6481 | |
216.4899 | |
217.9476 | |
217.0633 | |
217.6907 | |
219.4884 | |
219.6646 | |
219.6333 | |
220.5507 | |
221.8776 | |
223.7573 | |
225.7289 | |
226.7171 | |
226.8015 | |
225.1381 | |
224.7659 | |
223.9513 | |
224.8466 | |
226.4680 | |
223.0769 | |
222.2397 | |
223.3114 | |
220.7569 | |
226.9006 | |
229.5182 | |
227.5170 | |
229.8317 | |
225.1282 | |
223.4500 | |
222.6055 | |
223.1240 | |
224.9453 | |
223.5916 | |
224.1585 | |
224.1933 | |
225.4721 | |
223.5261 | |
223.9151 | |
222.3413 | |
220.3849 | |
220.3852 | |
217.9443 | |
218.1418 | |
219.7940 | |
217.7110 | |
218.8714 | |
217.5989 | |
215.9053 | |
214.8791 | |
213.2178 | |
212.7911 | |
211.3465 | |
212.8300 | |
210.4009 | |
211.6912 | |
211.2140 | |
208.1479 | |
205.9442 | |
208.4393 | |
210.5301 | |
210.3840 | |
209.2777 | |
208.2050 | |
206.0981 | |
205.9638 | |
204.2753 | |
204.9179 | |
204.3419 | |
201.5099 | |
202.9910 | |
202.3080 | |
202.5371 | |
201.2875 | |
199.7857 | |
198.7140 | |
199.3251 | |
199.5368 | |
196.2776 | |
198.8204 | |
197.7981 | |
197.5786 | |
198.8397 | |
198.1366 | |
195.7940 | |
192.9334 | |
190.8894 | |
187.5131 | |
188.2249 | |
187.0369 | |
185.8942 | |
185.4750 | |
183.5226 | |
182.0950 | |
181.5186 | |
180.4325 | |
180.2577 | |
179.3281 | |
180.7634 | |
180.0910 | |
179.0638 | |
179.7179 | |
180.8981 | |
180.7167 | |
179.0679 | |
177.4604 | |
177.7060 | |
180.0461 | |
179.2311 | |
178.9752 | |
177.9735 | |
177.4820 | |
172.6065 | |
172.9643 | |
174.7045 | |
172.4031 | |
172.1203 | |
171.6712 | |
171.0666 | |
171.7159 | |
171.3695 | |
171.2548 | |
171.2361 | |
170.9538 | |
171.4403 | |
171.8415 | |
170.4319 | |
170.1808 | |
170.6326 | |
171.4338 | |
172.4672 | |
169.8833 | |
169.3019 | |
169.7000 | |
168.3818 | |
168.6901 | |
168.6611 | |
168.9537 | |
168.3837 | |
168.0520 | |
169.9217 | |
171.4402 | |
172.3883 | |
172.0843 | |
171.0812 | |
168.3099 | |
168.9025 | |
168.1846 | |
171.0661 | |
172.5583 | |
170.4049 | |
170.0918 | |
168.9981 | |
168.6042 | |
168.8526 | |
171.5820 | |
170.7305 | |
173.4265 | |
173.0855 | |
167.2145 | |
167.2718 | |
167.9115 | |
176.1525 | |
171.4224 | |
177.3875 | |
179.8660 | |
184.8792 | |
187.0058 | |
183.3817 | |
181.9799 | |
183.6455 | |
188.1364 | |
190.2469 | |
191.7951 | |
190.7309 | |
186.8180 | |
185.8478 | |
183.3674 | |
176.3991 | |
175.7461 | |
173.5473 | |
179.7089 | |
173.9845 | |
174.3798 | |
174.1964 | |
170.1541 | |
168.9568 | |
167.0907 | |
169.2901 | |
168.1803 | |
165.5206 | |
165.3352 | |
164.4018 | |
167.9857 | |
170.8611 | |
163.9071 | |
158.2598 | |
161.6035 | |
161.8819 | |
157.7767 | |
154.3129 | |
153.5448 | |
154.5294 | |
159.5857 | |
161.3962 | |
171.1179 | |
178.3837 | |
177.5037 | |
176.8094 | |
176.1197 | |
180.1351 | |
182.8428 | |
184.8190 | |
182.6422 | |
181.3757 | |
181.4068 | |
183.3532 | |
183.4480 | |
183.9037 | |
182.5587 | |
180.5377 | |
184.4535 | |
182.2069 | |
182.5307 | |
183.2964 | |
185.8046 | |
186.7313 | |
189.6316 | |
191.1540 | |
188.2466 | |
189.3930 | |
188.1272 | |
189.6964 | |
188.7254 | |
185.4819 | |
186.1077 | |
184.5869 | |
184.5053 | |
183.7812 | |
186.7355 | |
185.8797 | |
187.0300 | |
187.9628 | |
187.2772 | |
188.0707 | |
189.1989 | |
191.5345 | |
190.6844 | |
190.9854 | |
187.8305 | |
188.3386 | |
184.8334 | |
181.2059 | |
182.5904 | |
183.3694 | |
183.7004 | |
186.4342 | |
187.8804 | |
192.0616 | |
194.2517 | |
193.5069 | |
192.9150 | |
197.2996 | |
194.5280 | |
192.4284 | |
195.6712 | |
194.5422 | |
195.0755 | |
195.8083 | |
198.1351 | |
197.6616 | |
194.8112 | |
195.5439 | |
197.9897 | |
199.8175 | |
200.7238 | |
201.8226 | |
203.2207 | |
203.3350 | |
201.9203 | |
202.4500 | |
204.0568 | |
212.1828 | |
209.0337 | |
207.0674 | |
205.2263 | |
206.8221 | |
209.1651 | |
210.9476 | |
208.2892 | |
207.9640 | |
208.6433 | |
208.0041 | |
212.2259 | |
209.5305 | |
212.1851 | |
208.4221 | |
205.2679 | |
209.7927 | |
209.2055 | |
212.0189 | |
213.8275 | |
216.0505 | |
215.5380 | |
218.0245 | |
219.0435 | |
220.0949 | |
221.5245 | |
220.1727 | |
221.0291 | |
220.0840 | |
224.6413 | |
222.1283 | |
220.4189 | |
219.3642 | |
219.6235 | |
217.1728 | |
214.6964 | |
212.3137 | |
211.6352 | |
209.2751 | |
211.1542 | |
211.5866 | |
212.8416 | |
210.6998 | |
206.5208 | |
203.9052 | |
202.9542 | |
201.3623 | |
201.8555 | |
201.8780 | |
199.2066 | |
200.4532 | |
198.4566 | |
198.0890 | |
198.1354 | |
199.3821 | |
201.2215 | |
202.7860 | |
204.1387 | |
205.7672 | |
207.2944 | |
206.8789 | |
207.2533 | |
209.2873 | |
208.9275 | |
210.6828 | |
215.3519 | |
214.4017 | |
212.5589 | |
210.0795 | |
211.5346 | |
212.2801 | |
210.0365 | |
207.1160 | |
216.1066 | |
208.0590 | |
197.3620 | |
196.7047 | |
193.1219 | |
198.6640 | |
202.2277 | |
203.4769 | |
208.6472 | |
211.1367 | |
208.6729 | |
201.0093 | |
208.8016 | |
212.2435 | |
218.2437 | |
213.5281 | |
222.4126 | |
223.5971 | |
224.3396 | |
240.1598 | |
245.0200 | |
241.3849 | |
242.5078 | |
238.4398 | |
238.5430 | |
242.0151 | |
249.4410 | |
251.2189 | |
245.3311 | |
243.8979 | |
236.0165 | |
229.5128 | |
227.3210 | |
221.6960 | |
225.6107 | |
221.4101 | |
218.7334 | |
209.5583 | |
211.3367 | |
207.1263 | |
205.4553 | |
203.2003 | |
205.3192 | |
209.0669 | |
207.9960 | |
205.7048 | |
206.9098 | |
200.9553 | |
200.0656 | |
201.7338 | |
200.2111 | |
202.0217 | |
198.2749 | |
197.8969 | |
196.2444 | |
198.2111 | |
194.2422 | |
191.8542 | |
190.0323 | |
191.4260 | |
190.0496 | |
189.3996 | |
188.9588 | |
190.3843 | |
191.3033 | |
186.5098 | |
188.7031 | |
193.6427 | |
195.7980 | |
198.7792 | |
194.5267 | |
193.3680 | |
193.8414 | |
193.1705 | |
189.4234 | |
185.9899 | |
184.1097 | |
181.6886 | |
182.2304 | |
185.8548 | |
182.3374 | |
182.9781 | |
185.1005 | |
183.0331 | |
183.0969 | |
182.6994 | |
177.4100 | |
177.0245 | |
175.2277 | |
174.7009 | |
172.5252 | |
176.8413 | |
175.3630 | |
174.9585 | |
169.3219 | |
165.6146 | |
166.9282 | |
165.1148 | |
167.9323 | |
168.8829 | |
167.3157 | |
166.7372 | |
167.6696 | |
166.3341 | |
159.7783 | |
158.7798 | |
156.4467 | |
157.2932 | |
154.9830 | |
152.5749 | |
155.8159 | |
155.9704 | |
156.0514 | |
156.6394 | |
154.6075 | |
155.5018 | |
158.1521 | |
164.6980 | |
168.3265 | |
169.1254 | |
168.3931 | |
170.2512 | |
170.2445 | |
169.8457 | |
171.0152 | |
172.5985 | |
173.0258 | |
163.8822 | |
172.4777 | |
176.2264 | |
178.3859 | |
182.6475 | |
184.0438 | |
183.6127 | |
185.5558 | |
186.6502 | |
187.2582 | |
186.8077 | |
189.9862 | |
187.6901 | |
184.2027 | |
188.1673 | |
193.6704 | |
195.4173 | |
197.9872 | |
200.8030 | |
202.6660 | |
199.1065 | |
198.1299 | |
198.3032 | |
192.0480 | |
194.7979 | |
196.5419 | |
194.4913 | |
190.2789 | |
187.2122 | |
186.4957 | |
184.3900 | |
184.7738 | |
186.3780 | |
185.1167 | |
185.1279 | |
188.5894 | |
189.5243 | |
187.7863 | |
190.7771 | |
184.3425 | |
181.4122 | |
192.3899 | |
191.2700 | |
188.3190 | |
186.2520 | |
183.7776 | |
182.3718 | |
185.8413 | |
180.8500 | |
173.5691 | |
160.5299 | |
163.8425 | |
161.5773 | |
158.4791 | |
167.2000 | |
169.6174 | |
170.4184 | |
168.3276 | |
167.4470 | |
168.3636 | |
169.1843 | |
168.9084 | |
167.9166 | |
168.7658 | |
168.6086 | |
165.5731 | |
161.1110 | |
158.1253 | |
158.7392 | |
160.9069 | |
159.4671 | |
157.8886 | |
161.1582 | |
162.6239 | |
162.2219 | |
163.6918 | |
162.5412 | |
161.2851 | |
160.7930 | |
163.9091 | |
161.1142 | |
158.6258 | |
154.0859 | |
152.4034 | |
152.7534 | |
152.8863 | |
152.5210 | |
151.5469 | |
150.1858 | |
153.0108 | |
150.0582 | |
149.2721 | |
150.2053 | |
150.9420 | |
152.8338 | |
153.0297 | |
151.5802 | |
151.5965 | |
151.0964 | |
150.7071 | |
151.9182 | |
152.0775 | |
153.4100 | |
153.5979 | |
156.4232 | |
151.3009 | |
147.6612 | |
149.7550 | |
148.0494 | |
145.5780 | |
147.4126 | |
143.0252 | |
140.6346 | |
137.8893 | |
137.3884 | |
137.3414 | |
135.6502 | |
132.5597 | |
130.6327 | |
132.7830 | |
136.5308 | |
138.9364 | |
136.9438 | |
134.4297 | |
138.8493 | |
139.4346 | |
139.9201 | |
138.3431 | |
138.5548 | |
139.0555 | |
138.9515 | |
137.8607 | |
139.1752 | |
138.4485 | |
137.8224 | |
136.9776 | |
138.4776 | |
137.7246 | |
136.0283 | |
136.5533 | |
137.8815 | |
139.1257 | |
137.2676 | |
134.6785 | |
138.8278 | |
138.8216 | |
136.9136 | |
137.0596 | |
138.3079 | |
137.9573 | |
138.1928 | |
138.2131 | |
138.1739 | |
139.0074 | |
138.4911 | |
140.0634 | |
140.6640 | |
139.6824 | |
138.6366 | |
139.0853 | |
139.3795 | |
139.0880 | |
139.4680 | |
139.2114 | |
137.1768 | |
137.6197 | |
138.5959 | |
138.7755 | |
139.5711 | |
139.3819 | |
138.1499 | |
139.0666 | |
138.7835 | |
139.9407 | |
140.3791 | |
138.9712 | |
140.3738 | |
140.6343 | |
140.9688 | |
140.7813 | |
139.7086 | |
139.4686 | |
139.6537 | |
138.9549 | |
139.8260 | |
139.8995 | |
139.7715 | |
140.0880 | |
140.4313 | |
140.3020 | |
139.4653 | |
139.8443 | |
141.1985 | |
141.2480 | |
140.7517 | |
142.2771 | |
140.8758 | |
140.3979 | |
141.9661 | |
142.6118 | |
140.4155 | |
143.1722 | |
144.3650 | |
146.1066 | |
144.8965 | |
146.1969 | |
148.2653 | |
147.5713 | |
147.9639 | |
147.8558 | |
147.7245 | |
147.0683 | |
147.0838 | |
145.3470 | |
147.2861 | |
146.2503 | |
143.4433 | |
142.5556 | |
140.4271 | |
139.7042 | |
139.3899 | |
138.7131 | |
139.0023 | |
139.3596 | |
139.4444 | |
137.6408 | |
140.0043 | |
139.9885 | |
141.4442 | |
140.9730 | |
140.7950 | |
141.4931 | |
141.3886 | |
139.9957 | |
138.9129 | |
136.1761 | |
135.7716 | |
135.4396 | |
135.5913 | |
134.6012 | |
136.2079 | |
136.9761 | |
137.7878 | |
136.4706 | |
137.3596 | |
137.6775 | |
138.8138 | |
140.7270 | |
138.7974 | |
137.6346 | |
140.1127 | |
140.9004 | |
140.0471 | |
139.4134 | |
138.4457 | |
138.0830 | |
138.5924 | |
139.5932 | |
140.1132 | |
141.8595 | |
142.6467 | |
144.8501 | |
143.0151 | |
142.0552 | |
144.4963 | |
144.5891 | |
144.4277 | |
145.8691 | |
145.9107 | |
148.6717 | |
146.8803 | |
146.3003 | |
149.0541 | |
148.3508 | |
149.7737 | |
155.2887 | |
154.7628 | |
153.2497 | |
155.4035 | |
156.8780 | |
158.5280 | |
158.0860 | |
166.2244 | |
168.6216 | |
164.8877 | |
162.5166 | |
162.2134 | |
165.6132 | |
157.1875 |