ประวัติ ศาสตร์ ลิวมอลโดวา / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /XAF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 50.9909 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง

ขั้นต่ำใน

1 ลิวมอลโดวา = 28.8883 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง

ประวัติราคา XAF / MDL

Date MDL/XAF
32.8325
32.9259
32.5873
32.5497
33.0187
32.7690
32.8502
32.6835
32.6433
32.7221
32.5429
32.7900
32.3441
32.4937
32.6374
32.3517
32.5093
32.4190
32.7854
32.7144
32.7816
32.7780
32.8295
32.4519
33.0737
33.0216
33.1318
33.2489
33.4903
33.5067
32.9416
33.2202
33.3815
33.5396
33.3176
33.6464
33.6192
33.6392
33.2167
33.1756
33.7581
33.5808
33.5255
33.4771
33.7343
33.5791
33.8730
34.0421
33.8856
33.8714
33.4050
33.7887
33.2268
33.3727
33.3271
33.2669
33.0879
33.4341
33.3967
33.2610
33.3910
33.6547
34.3065
33.9103
33.5653
32.9317
33.4474
33.9052
33.7915
33.7887
33.7729
33.7341
33.6656
33.8379
33.6720
33.9786
34.2116
34.0652
33.6135
34.2645
34.2400
34.3582
34.3413
34.2134
33.8441
34.1812
34.4287
34.1705
34.4644
33.8676
33.9721
34.2125
34.2001
34.1776
33.9326
34.0273
34.1081
34.1491
34.2955
33.7800
33.9468
34.2726
33.9753
34.2921
34.1892
34.1993
34.0235
34.2832
34.2853
34.2753
34.5300
34.1710
34.2186
34.1767
34.3989
34.5259
34.5900
34.4908
35.0178
34.2481
34.7512
34.2563
34.0225
34.0380
34.2416
33.9638
34.1411
34.3661
34.2497
34.2161
34.0686
33.9754
34.2722
34.2955
33.8314
34.0428
34.4843
34.4091
33.6803
33.7275
34.2433
33.9809
34.1266
33.8100
34.4318
34.0698
34.4096
34.1248
34.2179
34.0186
34.1886
34.0439
33.8730
34.3077
33.8747
33.7677
33.9805
32.3340
32.6566
32.8282
33.4749
33.5547
34.2801
34.4255
34.5164
34.3242
33.9271
33.4745
33.3462
33.0915
33.5734
32.7603
32.6641
32.7652
32.8396
32.6508
32.5988
32.2779
31.9907
31.8780
31.8971
32.1132
32.0808
31.9837
32.1565
32.0040
32.9675
33.4298
33.1923
33.9814
34.4696
34.3036
34.3874
34.8530
34.2966
35.0034
33.8140
33.5540
34.1188
33.9317
34.3943
33.6512
33.4140
33.1863
33.2971
33.4974
33.9041
32.9208
32.2960
32.5124
33.1467
32.3355
31.9790
32.1958
33.1404
33.1166
33.8599
33.2201
32.2712
32.5432
33.0050
32.5246
32.5416
32.5279
32.1250
32.5345
32.2170
31.9549
32.2786
32.6750
32.5796
32.7680
32.8340
32.9784
32.7507
32.9801
32.8064
32.3425
32.4426
32.3103
32.6774
32.7428
32.2599
31.7853
31.8276
31.6884
31.3908
31.5394
31.6417
31.7867
31.4606
30.9991
30.8742
31.0260
30.7280
30.6707
30.5594
30.7246
30.6336
30.5651
30.4475
30.4711
30.5432
30.4568
30.7428
30.4501
30.3345
30.8294
30.7594
31.1154
31.0327
31.2246
31.5996
31.1352
30.8721
31.2102
31.1948
31.4911
31.0640
31.3670
31.3816
31.2167
31.1485
31.3009
31.5832
31.3735
31.9557
32.3615
32.5005
32.4112
33.1119
32.7608
32.9469
32.8006
33.1199
33.4029
33.6620
33.3628
33.5470
33.2711
33.6746
33.5497
34.0437
33.7757
33.3369
33.7983
34.1479
33.6746
33.9761
33.7142
33.8663
34.1062
33.8576
34.1209
33.9571
34.2040
33.6997
33.3951
34.2873
33.5089
32.5708
32.8723
34.0504
33.4269
33.4004
33.7400
33.9455
34.3609
34.4626
34.2029
33.9631
33.8011
34.0948
34.2699
34.1463
34.3856
34.2504
34.3734
33.9419
34.3208
34.1438
34.1447
33.9851
33.8936
34.1250
34.0946
33.9320
33.9026
33.9427
33.8793
33.4593
33.7564
33.0975
33.6397
33.6376
32.8412
33.2706
33.5166
32.9875
32.8913
32.2325
31.7180
32.1972
32.1066
32.0788
32.4123
32.8195
32.6657
32.8618
32.9223
32.5802
32.7006
33.4011
33.7751
33.6721
33.5300
34.1497
33.8145
33.7732
33.8744
33.9851
33.7322
33.6221
33.7425
33.4691
33.1079
33.3705
33.4932
33.4792
33.5224
33.7931
33.5959
33.3746
34.2338
33.6257
33.6784
33.5851
33.2278
33.6874
33.4404
33.1742
33.3630
33.6981
33.6971
33.4961
34.1935
34.7892
34.2391
33.6538
33.6316
33.5700
33.2398
33.3339
33.0023
33.6723
33.0354
33.0992
33.4113
33.3157
33.3137
33.1124
32.7510
32.5468
32.3503
32.3571
32.3516
31.9544
32.1634
32.1229
31.8256
31.9016
31.9740
31.9176
31.9297
31.7644
31.7852
31.5870
32.0045
31.9831
32.2005
32.6477
32.2715
32.2236
31.9948
31.9160
31.8532
32.3675
32.5324
32.1811
31.9630
32.0345
31.8250
31.4369
31.1463
31.0094
31.1267
30.7492
31.1472
31.0935
31.0492
30.8237
31.1056
31.6049
31.7437
31.7871
32.1010
32.3065
32.2542
32.0285
32.2625
31.8926
32.2686
31.9901
31.5031
31.3465
32.1563
32.0636
31.6551
31.1264
31.1752
31.2614
31.3255
31.1767
31.0703
31.0365
30.8366
30.7860
30.3698
30.8395
30.9078
31.4261
31.4201
31.3840
30.7096
30.2633
30.5665
30.6952
30.5722
30.0525
29.8339
30.2117
30.0539
29.8325
29.7122
29.5476
29.7338
29.6518
29.8244
29.7783
29.4534
29.7797
30.0319
29.8108
30.1687
29.8956
29.9918
29.7304
30.0805
29.3885
29.3768
29.3803
29.4254
29.4109
29.3546
29.1491
29.0766
29.6285
29.5595
29.4731
29.4487
29.9992
29.5176
29.6555
29.9984
29.7720
29.4561
29.3026
28.9860
29.5130
29.5744
29.2795
29.8059
30.6147
30.5113
30.9243
30.2935
30.3695
30.8187
30.7779
30.8029
30.5712
29.7866
29.7663
29.4076
29.3555
29.1687
28.9645
29.4665
29.7466
30.4561
30.6985
29.7272
31.1596
31.3030
31.9294
31.3022
32.1080
31.6975
31.3896
31.1942
30.6322
31.8746
31.9114
33.1101
33.2038
32.7615
32.9560
32.5153
33.2169
33.4530
34.9622
34.3065
33.4573
32.0816
33.9098
32.9661
31.9945
31.0767
30.9987
31.2630
32.1365
32.9771
33.4035
34.5770
35.0006
34.4975
34.2295
34.2475
35.2824
35.0550
35.0176
35.0141
35.4194
35.6069
35.2743
35.2267
35.0879
35.2946
35.9712
35.4401
35.5211
35.7460
35.5226
35.7750
35.7750
35.7897
35.2188
35.1650
34.7416
34.3939
34.5235
34.1837
34.4163
34.6851
34.7709
34.8004
35.4361
35.0432
35.3416
35.1914
35.2551
35.5816
35.6160
35.6991
35.6576
35.2900
35.1318
35.3810
34.9689
35.2201
35.4921
35.7226
35.9959
36.1262
36.5212
36.6475
37.0288
36.3972
36.8755
37.5442
36.8486
36.9129
37.4311
37.6219
37.8291
37.7219
37.2834
37.6142
37.0442
37.0423
37.5152
38.1299
38.4146
38.7162
38.9648
38.7185
38.5214
38.8372
39.1277
40.4096
40.2811
40.1170
40.3703
40.0663
40.1787
39.7827
39.7994
40.3123
40.5726
41.0504
41.4303
41.0076
40.7303
40.8831
40.8119
40.6377
41.2430
41.0407
41.1367
41.0849
40.9607
40.8941
40.5352
40.6419
40.2818
40.2788
40.6752
40.3313
41.3699
41.1021
41.2121
41.1457
41.3589
40.7298
40.8933
41.6098
41.9675
41.5691
41.4753
41.1560
41.6245
41.4198
41.0419
41.0450
40.5152
41.2941
41.8412
42.0448
42.5871
42.9570
42.2898
42.7395
43.3871
43.2538
43.4506
42.6181
43.1397
43.0969
43.6290
43.6728
43.7022
43.3046
43.2085
42.5935
42.4832
42.5247
42.7264
42.4019
41.6158
41.6010
41.9493
42.2041
41.8674
41.6182
41.7868
42.3004
41.7249
42.4191
42.5780
43.5493
43.6258
43.4573
42.8360
42.9089
42.4362
41.5394
41.6565
41.4337
41.1571
41.0076
40.9840
40.3232
41.0281
40.5580
42.1020
40.6921
41.1956
41.7318
41.1782
40.2783
40.1442
39.9550
40.5410
40.3820
39.8032
40.1501
40.4407
39.2798
39.9438
38.9602
39.9355
38.9840
39.3800
39.8262
39.6449
40.0262
38.6346
38.8870
40.1927
39.0186
38.7759
39.0813
38.5678
39.3168
39.0616
39.8593
39.7986
40.7584
40.3423
39.9825
39.5882
39.8342
41.1542
40.2630
40.8124
41.3470
40.6372
40.0878
40.9431
40.7594
41.1452
41.0651
40.0655
39.7473
40.0294
40.4283
40.3922
40.3036
41.0707
41.0299
41.1630
42.5352
41.7858
42.3244
41.7026
40.9717
41.1235
40.9395
40.9045
40.7477
41.4381
41.1300
41.3905
42.4843
41.4625
41.3788
41.6679
39.3238
39.0455
38.9223
39.1969
39.3050
39.2270
39.2194
38.8570
38.2768
37.6372
37.5058
37.5790
37.7037
37.5724
36.9507
36.8079
36.7697
36.6797
37.3097
37.0200
37.2307
37.1786
39.0288
39.2223
39.5362
39.4489
39.6270
40.0523
39.7706
39.5696
40.0548
40.1787
37.8940
39.8804
40.2230
40.9423
40.8020
41.1633
41.6319
41.5578
40.6974
41.2583
41.2349
42.0394
42.0429
41.5457
42.5206
42.6802
42.4463
41.3895
41.8065
43.2119
43.0653
43.9844
44.7887
45.0718
44.4720
44.5384
45.5557
44.0373
46.5961
48.4190
48.7432
48.3691
48.6179
47.7001
48.5901
47.6076
47.3578
47.2554
46.8869
44.9541
45.2138
46.6143
48.9151
49.9624
49.3141
49.9891
49.4774
49.8978
50.9909
47.7473
47.0868
47.4403
44.1665
43.0254
47.2960
48.0731
46.8103
45.9498
46.2955
45.7933
43.7273
42.8128
42.4439
42.4189
42.9336
42.3967
42.7094
42.3843
41.4559
41.5244
40.7533
40.8592
40.9025
41.1099
40.4809
40.1190
40.0452
39.9650
39.5639
41.1852
39.2911
39.6773
38.9338
39.4917
39.8530
40.4505
39.4335
39.4508
40.0883
39.5942
39.3401
39.5729
40.2628
40.4784
39.6085
39.9146
39.2183
39.7663
40.1008
40.0223
39.6994
40.2704
40.5959
40.5583
41.0414
40.3080
40.3825
40.4852
40.1293
39.7595
40.8037
40.4899
39.3297
39.6057
39.1569
39.2323
39.6464
39.6586
39.6069
39.7579
40.7556
39.8673
39.2471
39.1140
39.7001
39.6727
39.0112
38.8727
38.8883
39.3408
39.2089
39.3295
39.1899
39.1782
39.3632
39.0516
39.5241
39.6960
39.3687
39.1775
38.9562
39.0595
38.3195
38.6266
38.7526
38.7004
37.8204
37.4257
37.8918
38.7952
38.8718
39.1102
39.0890
39.5407
39.5336
39.3017
38.9632
38.7656
38.7718
38.6794
38.3486
38.5003
38.2130
38.7902
38.1264
38.1972
38.6966
39.4831
38.7128
38.4097
39.0230
38.9891
38.9246