ประวัติ ศาสตร์ อาเรียรีมาลากาซี / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.032325 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.014020 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / MGA

Date MGA/AFN
0.015620
0.015465
0.015101
0.015066
0.014990
0.015161
0.014990
0.014863
0.014876
0.014919
0.015194
0.015256
0.014887
0.015397
0.015458
0.015661
0.015038
0.015026
0.015146
0.015129
0.015041
0.014699
0.014548
0.014769
0.014803
0.014658
0.014452
0.014267
0.014269
0.014332
0.014513
0.014657
0.014824
0.014770
0.014711
0.014541
0.014773
0.015408
0.014641
0.014904
0.014723
0.015285
0.015272
0.015400
0.015560
0.015412
0.015522
0.015548
0.015697
0.015559
0.015730
0.015576
0.015729
0.015629
0.015800
0.016029
0.015887
0.015809
0.015604
0.015307
0.015371
0.015598
0.016078
0.016054
0.015976
0.015697
0.016091
0.015341
0.015259
0.015088
0.015239
0.015666
0.015594
0.015394
0.015524
0.015735
0.015924
0.016139
0.015651
0.014972
0.015110
0.015044
0.014858
0.014941
0.014715
0.014467
0.014533
0.014539
0.014758
0.014518
0.014423
0.014233
0.014704
0.014954
0.015008
0.015074
0.015279
0.015444
0.015492
0.015528
0.015566
0.015409
0.015393
0.015541
0.015640
0.015585
0.015868
0.015833
0.015712
0.015767
0.015625
0.015912
0.016201
0.016227
0.016299
0.016172
0.016231
0.016298
0.016477
0.016370
0.016520
0.016476
0.015916
0.016109
0.016102
0.016008
0.016263
0.016037
0.016493
0.016062
0.015862
0.015586
0.015294
0.015329
0.015185
0.015206
0.015100
0.015422
0.015497
0.015415
0.016067
0.016439
0.016197
0.016687
0.016558
0.016708
0.017279
0.017457
0.017520
0.017270
0.016272
0.018353
0.019005
0.018865
0.019125
0.019381
0.019702
0.019227
0.019083
0.018891
0.018812
0.019347
0.019474
0.019837
0.019879
0.019893
0.019998
0.020067
0.019587
0.019562
0.019825
0.020378
0.020583
0.020441
0.020813
0.020819
0.021103
0.020890
0.020745
0.020109
0.019476
0.019977
0.019751
0.019750
0.019695
0.020147
0.020105
0.020344
0.020488
0.020523
0.020289
0.020120
0.020427
0.020535
0.021086
0.020960
0.021271
0.021252
0.021271
0.021100
0.021465
0.021900
0.021653
0.021470
0.021397
0.020916
0.021495
0.021487
0.021975
0.021969
0.022022
0.022086
0.022014
0.022518
0.021816
0.021449
0.021361
0.021501
0.021884
0.021508
0.022373
0.023026
0.023059
0.023166
0.023895
0.025603
0.026311
0.026302
0.026555
0.026134
0.026111
0.025948
0.026178
0.024205
0.024149
0.023566
0.022930
0.022961
0.022894
0.022810
0.022624
0.022913
0.022614
0.022309
0.021687
0.021983
0.022176
0.021958
0.022172
0.020694
0.020435
0.020956
0.021038
0.020426
0.021561
0.020332
0.020860
0.020814
0.020374
0.020836
0.020875
0.020793
0.020597
0.020493
0.020553
0.020541
0.020423
0.020392
0.020620
0.020343
0.020514
0.020607
0.020559
0.020570
0.020493
0.020593
0.020809
0.020375
0.020486
0.020630
0.019936
0.019821
0.019927
0.020628
0.019934
0.019882
0.020365
0.019639
0.019480
0.019658
0.019550
0.019546
0.019557
0.019717
0.019751
0.019842
0.019839
0.019923
0.019932
0.019981
0.020043
0.020190
0.020076
0.020075
0.020067
0.020049
0.019985
0.019990
0.019985
0.020032
0.020139
0.020401
0.020170
0.020051
0.019999
0.019964
0.020089
0.020033
0.020049
0.020413
0.020171
0.020419
0.020340
0.020823
0.020666
0.020407
0.020635
0.020681
0.020779
0.021133
0.020768
0.020937
0.020827
0.021059
0.021230
0.021509
0.032325
0.021485
0.021505
0.021588
0.021009
0.020966
0.021377
0.021417
0.021267
0.020994
0.021138
0.020943
0.020772
0.020928
0.020981
0.020875
0.021154
0.021219
0.021310
0.021382
0.021771
0.022029
0.022026
0.021986
0.022274
0.022189
0.021928
0.021771
0.021608
0.021823
0.021684
0.021614
0.021402
0.021433
0.021498
0.021691
0.021168
0.021138
0.021302
0.021496
0.021247
0.021348
0.021194
0.021134
0.020869
0.021516
0.021400
0.020794
0.020956
0.021575
0.021612
0.021181
0.021365
0.021542
0.020834
0.020950
0.020881
0.020939
0.021255
0.021367
0.021635
0.021551
0.021653
0.022003
0.022187
0.022187
0.022197
0.021929
0.021993
0.022052
0.021823
0.021962
0.022006
0.021796
0.021408
0.022160
0.021903
0.021299
0.021181
0.021012
0.021175
0.021827
0.021996
0.021922
0.021723
0.021815
0.021970
0.021885
0.021656
0.021622
0.021658
0.022049
0.022106
0.022369
0.021947
0.022017
0.021715
0.021923
0.021617
0.021401
0.021532
0.021324
0.021332
0.021516
0.021464
0.021733
0.021345
0.021572
0.021636
0.021682
0.021546
0.021891
0.022130
0.022248
0.022209
0.022550
0.022832
0.022974
0.023061
0.023072
0.023227
0.023050
0.022935
0.022906
0.023225
0.023607
0.023416
0.022824
0.022149
0.022034
0.021513
0.021176
0.022230
0.021669
0.022131
0.021854
0.021267
0.021362
0.021400
0.020983
0.020875
0.020904
0.020808
0.021404
0.021071
0.021723
0.022457
0.021761
0.021213
0.021001
0.020692
0.020556
0.020191
0.020115
0.019929
0.019824
0.019955
0.020119
0.020001
0.019997
0.020308
0.020132
0.020995
0.020593
0.020497
0.020595
0.020635
0.021110
0.021726
0.021719
0.021785
0.022795
0.021849
0.022103
0.022209
0.022543
0.023009
0.022725
0.022750
0.021627
0.021270
0.021001
0.021167
0.021098
0.021044
0.021310
0.021415
0.021761
0.021740
0.021576
0.021507
0.021485
0.021515
0.021514
0.021313
0.021436
0.021364
0.021400
0.021442
0.021909
0.021783
0.021562
0.021342
0.021315
0.021315
0.021457
0.021299
0.021047
0.021165
0.020887
0.020628
0.020441
0.020721
0.020116
0.019911
0.019900
0.021253
0.021349
0.020684
0.019831
0.019933
0.020560
0.020695
0.019352
0.019646
0.019414
0.019281
0.018863
0.018209
0.018482
0.018424
0.018680
0.018584
0.020299
0.018595
0.018357
0.018602
0.018418
0.018582
0.019147
0.018968
0.019102
0.018769
0.018664
0.019073
0.019044
0.018880
0.019291
0.019210
0.019546
0.020020
0.020251
0.020266
0.020442
0.020444
0.021419
0.021546
0.021932
0.022304
0.022639
0.022485
0.022663
0.021982
0.021766
0.021440
0.021293
0.021367
0.021454
0.021295
0.021270
0.021122
0.020965
0.021445
0.021840
0.021986
0.021848
0.021967
0.022168
0.022241
0.022510
0.022306
0.022613
0.022946
0.023486
0.023739
0.024338
0.023576
0.023630
0.023821
0.023968
0.023794
0.023863
0.024026
0.023927
0.023928
0.024014
0.023997
0.024185
0.024511
0.024191
0.024149
0.024388
0.024375
0.024258
0.024535
0.024354
0.024493
0.025267
0.024605
0.024901
0.024786
0.024934
0.025112
0.025451
0.025899
0.025432
0.025443
0.025318
0.025422
0.025887
0.025739
0.025499
0.025007
0.025113
0.025286
0.025292
0.025460
0.025526
0.025552
0.025825
0.025727
0.025464
0.025489
0.025624
0.025597
0.025295
0.025180
0.025119
0.025275
0.025214
0.024961
0.024581
0.024429
0.024504
0.024542
0.024421
0.024678
0.024586
0.024397
0.023843
0.023835
0.023845
0.023964
0.024054
0.023645
0.023601
0.023632
0.023483
0.023477
0.023397
0.022833
0.022947
0.022786
0.022600
0.022719
0.022737
0.022675
0.023143
0.023133
0.023215
0.023540
0.023298
0.023394
0.023444
0.023479
0.023509
0.023021
0.022618
0.022555
0.021648
0.021573
0.021523
0.021482
0.021405
0.021463
0.021408
0.021127
0.021202
0.021721
0.022003
0.022523
0.022620
0.022780
0.022767
0.023031
0.023197
0.023175
0.023326
0.023023
0.022851
0.022912
0.022884
0.022878
0.022750
0.022527
0.022409
0.022422
0.022573
0.022635
0.022603
0.021259
0.021149
0.020905
0.020647
0.020503
0.020586
0.021045
0.021237
0.021787
0.023253
0.022900
0.023010
0.023120
0.023010
0.023010
0.023177
0.023010
0.022901
0.024143
0.023513
0.021434
0.021510
0.022289
0.021974
0.022024
0.021750
0.021913
0.021790
0.022013
0.021735
0.021979
0.022356
0.022160
0.022153
0.022240
0.022372
0.021912
0.021845
0.021790
0.022108
0.022108
0.022035
0.022031
0.021771
0.021608
0.021357
0.021464
0.021496
0.021543
0.021459
0.021407
0.021143
0.021093
0.020906
0.020886
0.020785
0.020105
0.020058
0.020068
0.020420
0.020410
0.020784
0.021405
0.021621
0.021534
0.021840
0.021491
0.021626
0.021594
0.021525
0.021898
0.021885
0.021945
0.022042
0.021783
0.021660
0.020238
0.020658
0.020327
0.020092
0.019970
0.020885
0.020409
0.019733
0.020461
0.020600
0.020835
0.021025
0.021552
0.021627
0.022445
0.021915
0.022990
0.022709
0.022722
0.021984
0.022010
0.020929
0.021608
0.021724
0.021809
0.021809
0.022185
0.021958
0.022268
0.022479
0.022983
0.023900
0.024526
0.024675
0.025013
0.024834
0.025091
0.025156
0.025408
0.024417
0.024245
0.024267
0.024569
0.024545
0.024319
0.024123
0.023508
0.025100
0.025840
0.025500
0.025715
0.025428
0.025525
0.025426
0.026000
0.024747
0.024777
0.025792
0.024175
0.023981
0.024472
0.024319
0.024472
0.026041
0.025646
0.025581
0.023602
0.024036
0.023686
0.024831
0.025137
0.023409
0.024018
0.024299
0.024564
0.024192
0.024324
0.024058
0.024062
0.023538
0.023666
0.023974
0.024210
0.024845
0.025095
0.024959
0.025493
0.025266
0.025728
0.025237
0.025384
0.025101
0.025538
0.025745
0.025751
0.025849
0.027091
0.027235
0.028012
0.028541
0.027418
0.028432
0.029167
0.028966
0.028676
0.028983
0.029399
0.029965
0.029761
0.029493
0.029283
0.029079
0.029511
0.028920
0.028610
0.029053
0.028578
0.028779
0.028558
0.029211
0.029443
0.029445
0.029292
0.027956