Lịch sử của giá hàng ngày MGA /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Ariary Malagasy = 0.032325 Afghani Afghanistan
tối thiểu trên
1 Ariary Malagasy = 0.015100 Afghani Afghanistan
Date | MGA/AFN |
---|---|
0.016231 | |
0.016298 | |
0.016477 | |
0.016370 | |
0.016520 | |
0.016476 | |
0.015916 | |
0.016109 | |
0.016102 | |
0.016008 | |
0.016263 | |
0.016037 | |
0.016493 | |
0.016062 | |
0.015862 | |
0.015586 | |
0.015294 | |
0.015329 | |
0.015185 | |
0.015206 | |
0.015100 | |
0.015422 | |
0.015497 | |
0.015415 | |
0.016067 | |
0.016439 | |
0.016197 | |
0.016687 | |
0.016558 | |
0.016708 | |
0.017279 | |
0.017457 | |
0.017520 | |
0.017270 | |
0.016272 | |
0.018353 | |
0.019005 | |
0.018865 | |
0.019125 | |
0.019381 | |
0.019702 | |
0.019227 | |
0.019083 | |
0.018891 | |
0.018812 | |
0.019347 | |
0.019474 | |
0.019837 | |
0.019879 | |
0.019893 | |
0.019998 | |
0.020067 | |
0.019587 | |
0.019562 | |
0.019825 | |
0.020378 | |
0.020583 | |
0.020441 | |
0.020813 | |
0.020819 | |
0.021103 | |
0.020890 | |
0.020745 | |
0.020109 | |
0.019476 | |
0.019977 | |
0.019751 | |
0.019750 | |
0.019695 | |
0.020147 | |
0.020105 | |
0.020344 | |
0.020488 | |
0.020523 | |
0.020289 | |
0.020120 | |
0.020427 | |
0.020535 | |
0.021086 | |
0.020960 | |
0.021271 | |
0.021252 | |
0.021271 | |
0.021100 | |
0.021465 | |
0.021900 | |
0.021653 | |
0.021470 | |
0.021397 | |
0.020916 | |
0.021495 | |
0.021487 | |
0.021975 | |
0.021969 | |
0.022022 | |
0.022086 | |
0.022014 | |
0.022518 | |
0.021816 | |
0.021449 | |
0.021361 | |
0.021501 | |
0.021884 | |
0.021508 | |
0.022373 | |
0.023026 | |
0.023059 | |
0.023166 | |
0.023895 | |
0.025603 | |
0.026311 | |
0.026302 | |
0.026555 | |
0.026134 | |
0.026111 | |
0.025948 | |
0.026178 | |
0.024205 | |
0.024149 | |
0.023566 | |
0.022930 | |
0.022961 | |
0.022894 | |
0.022810 | |
0.022624 | |
0.022913 | |
0.022614 | |
0.022309 | |
0.021687 | |
0.021983 | |
0.022176 | |
0.021958 | |
0.022172 | |
0.020694 | |
0.020435 | |
0.020956 | |
0.021038 | |
0.020426 | |
0.021561 | |
0.020332 | |
0.020860 | |
0.020814 | |
0.020374 | |
0.020836 | |
0.020875 | |
0.020793 | |
0.020597 | |
0.020493 | |
0.020553 | |
0.020541 | |
0.020423 | |
0.020392 | |
0.020620 | |
0.020343 | |
0.020514 | |
0.020607 | |
0.020559 | |
0.020570 | |
0.020493 | |
0.020593 | |
0.020809 | |
0.020375 | |
0.020486 | |
0.020630 | |
0.019936 | |
0.019821 | |
0.019927 | |
0.020628 | |
0.019934 | |
0.019882 | |
0.020365 | |
0.019639 | |
0.019480 | |
0.019658 | |
0.019550 | |
0.019546 | |
0.019557 | |
0.019717 | |
0.019751 | |
0.019842 | |
0.019839 | |
0.019923 | |
0.019932 | |
0.019981 | |
0.020043 | |
0.020190 | |
0.020076 | |
0.020075 | |
0.020067 | |
0.020049 | |
0.019985 | |
0.019990 | |
0.019985 | |
0.020032 | |
0.020139 | |
0.020401 | |
0.020170 | |
0.020051 | |
0.019999 | |
0.019964 | |
0.020089 | |
0.020033 | |
0.020049 | |
0.020413 | |
0.020171 | |
0.020419 | |
0.020340 | |
0.020823 | |
0.020666 | |
0.020407 | |
0.020635 | |
0.020681 | |
0.020779 | |
0.021133 | |
0.020768 | |
0.020937 | |
0.020827 | |
0.021059 | |
0.021230 | |
0.021509 | |
0.032325 | |
0.021485 | |
0.021505 | |
0.021588 | |
0.021009 | |
0.020966 | |
0.021377 | |
0.021417 | |
0.021267 | |
0.020994 | |
0.021138 | |
0.020943 | |
0.020772 | |
0.020928 | |
0.020981 | |
0.020875 | |
0.021154 | |
0.021219 | |
0.021310 | |
0.021382 | |
0.021771 | |
0.022029 | |
0.022026 | |
0.021986 | |
0.022274 | |
0.022189 | |
0.021928 | |
0.021771 | |
0.021608 | |
0.021823 | |
0.021684 | |
0.021614 | |
0.021402 | |
0.021433 | |
0.021498 | |
0.021691 | |
0.021168 | |
0.021138 | |
0.021302 | |
0.021496 | |
0.021247 | |
0.021348 | |
0.021194 | |
0.021134 | |
0.020869 | |
0.021516 | |
0.021400 | |
0.020794 | |
0.020956 | |
0.021575 | |
0.021612 | |
0.021181 | |
0.021365 | |
0.021542 | |
0.020834 | |
0.020950 | |
0.020881 | |
0.020939 | |
0.021255 | |
0.021367 | |
0.021635 | |
0.021551 | |
0.021653 | |
0.022003 | |
0.022187 | |
0.022187 | |
0.022197 | |
0.021929 | |
0.021993 | |
0.022052 | |
0.021823 | |
0.021962 | |
0.022006 | |
0.021796 | |
0.021408 | |
0.022160 | |
0.021903 | |
0.021299 | |
0.021181 | |
0.021012 | |
0.021175 | |
0.021827 | |
0.021996 | |
0.021922 | |
0.021723 | |
0.021815 | |
0.021970 | |
0.021885 | |
0.021656 | |
0.021622 | |
0.021658 | |
0.022049 | |
0.022106 | |
0.022369 | |
0.021947 | |
0.022017 | |
0.021715 | |
0.021923 | |
0.021617 | |
0.021401 | |
0.021532 | |
0.021324 | |
0.021332 | |
0.021516 | |
0.021464 | |
0.021733 | |
0.021345 | |
0.021572 | |
0.021636 | |
0.021682 | |
0.021546 | |
0.021891 | |
0.022130 | |
0.022248 | |
0.022209 | |
0.022550 | |
0.022832 | |
0.022974 | |
0.023061 | |
0.023072 | |
0.023227 | |
0.023050 | |
0.022935 | |
0.022906 | |
0.023225 | |
0.023607 | |
0.023416 | |
0.022824 | |
0.022149 | |
0.022034 | |
0.021513 | |
0.021176 | |
0.022230 | |
0.021669 | |
0.022131 | |
0.021854 | |
0.021267 | |
0.021362 | |
0.021400 | |
0.020983 | |
0.020875 | |
0.020904 | |
0.020808 | |
0.021404 | |
0.021071 | |
0.021723 | |
0.022457 | |
0.021761 | |
0.021213 | |
0.021001 | |
0.020692 | |
0.020556 | |
0.020191 | |
0.020115 | |
0.019929 | |
0.019824 | |
0.019955 | |
0.020119 | |
0.020001 | |
0.019997 | |
0.020308 | |
0.020132 | |
0.020995 | |
0.020593 | |
0.020497 | |
0.020595 | |
0.020635 | |
0.021110 | |
0.021726 | |
0.021719 | |
0.021785 | |
0.022795 | |
0.021849 | |
0.022103 | |
0.022209 | |
0.022543 | |
0.023009 | |
0.022725 | |
0.022750 | |
0.021627 | |
0.021270 | |
0.021001 | |
0.021167 | |
0.021098 | |
0.021044 | |
0.021310 | |
0.021415 | |
0.021761 | |
0.021740 | |
0.021576 | |
0.021507 | |
0.021485 | |
0.021515 | |
0.021514 | |
0.021313 | |
0.021436 | |
0.021364 | |
0.021400 | |
0.021442 | |
0.021909 | |
0.021783 | |
0.021562 | |
0.021342 | |
0.021315 | |
0.021315 | |
0.021457 | |
0.021299 | |
0.021047 | |
0.021165 | |
0.020887 | |
0.020628 | |
0.020441 | |
0.020721 | |
0.020116 | |
0.019911 | |
0.019900 | |
0.021253 | |
0.021349 | |
0.020684 | |
0.019831 | |
0.019933 | |
0.020560 | |
0.020695 | |
0.019352 | |
0.019646 | |
0.019414 | |
0.019281 | |
0.018863 | |
0.018209 | |
0.018482 | |
0.018424 | |
0.018680 | |
0.018584 | |
0.020299 | |
0.018595 | |
0.018357 | |
0.018602 | |
0.018418 | |
0.018582 | |
0.019147 | |
0.018968 | |
0.019102 | |
0.018769 | |
0.018664 | |
0.019073 | |
0.019044 | |
0.018880 | |
0.019291 | |
0.019210 | |
0.019546 | |
0.020020 | |
0.020251 | |
0.020266 | |
0.020442 | |
0.020444 | |
0.021419 | |
0.021546 | |
0.021932 | |
0.022304 | |
0.022639 | |
0.022485 | |
0.022663 | |
0.021982 | |
0.021766 | |
0.021440 | |
0.021293 | |
0.021367 | |
0.021454 | |
0.021295 | |
0.021270 | |
0.021122 | |
0.020965 | |
0.021445 | |
0.021840 | |
0.021986 | |
0.021848 | |
0.021967 | |
0.022168 | |
0.022241 | |
0.022510 | |
0.022306 | |
0.022613 | |
0.022946 | |
0.023486 | |
0.023739 | |
0.024338 | |
0.023576 | |
0.023630 | |
0.023821 | |
0.023968 | |
0.023794 | |
0.023863 | |
0.024026 | |
0.023927 | |
0.023928 | |
0.024014 | |
0.023997 | |
0.024185 | |
0.024511 | |
0.024191 | |
0.024149 | |
0.024388 | |
0.024375 | |
0.024258 | |
0.024535 | |
0.024354 | |
0.024493 | |
0.025267 | |
0.024605 | |
0.024901 | |
0.024786 | |
0.024934 | |
0.025112 | |
0.025451 | |
0.025899 | |
0.025432 | |
0.025443 | |
0.025318 | |
0.025422 | |
0.025887 | |
0.025739 | |
0.025499 | |
0.025007 | |
0.025113 | |
0.025286 | |
0.025292 | |
0.025460 | |
0.025526 | |
0.025552 | |
0.025825 | |
0.025727 | |
0.025464 | |
0.025489 | |
0.025624 | |
0.025597 | |
0.025295 | |
0.025180 | |
0.025119 | |
0.025275 | |
0.025214 | |
0.024961 | |
0.024581 | |
0.024429 | |
0.024504 | |
0.024542 | |
0.024421 | |
0.024678 | |
0.024586 | |
0.024397 | |
0.023843 | |
0.023835 | |
0.023845 | |
0.023964 | |
0.024054 | |
0.023645 | |
0.023601 | |
0.023632 | |
0.023483 | |
0.023477 | |
0.023397 | |
0.022833 | |
0.022947 | |
0.022786 | |
0.022600 | |
0.022719 | |
0.022737 | |
0.022675 | |
0.023143 | |
0.023133 | |
0.023215 | |
0.023540 | |
0.023298 | |
0.023394 | |
0.023444 | |
0.023479 | |
0.023509 | |
0.023021 | |
0.022618 | |
0.022555 | |
0.021648 | |
0.021573 | |
0.021523 | |
0.021482 | |
0.021405 | |
0.021463 | |
0.021408 | |
0.021127 | |
0.021202 | |
0.021721 | |
0.022003 | |
0.022523 | |
0.022620 | |
0.022780 | |
0.022767 | |
0.023031 | |
0.023197 | |
0.023175 | |
0.023326 | |
0.023023 | |
0.022851 | |
0.022912 | |
0.022884 | |
0.022878 | |
0.022750 | |
0.022527 | |
0.022409 | |
0.022422 | |
0.022573 | |
0.022635 | |
0.022603 | |
0.021259 | |
0.021149 | |
0.020905 | |
0.020647 | |
0.020503 | |
0.020586 | |
0.021045 | |
0.021237 | |
0.021787 | |
0.023253 | |
0.022900 | |
0.023010 | |
0.023120 | |
0.023010 | |
0.023010 | |
0.023177 | |
0.023010 | |
0.022901 | |
0.024143 | |
0.023513 | |
0.021434 | |
0.021510 | |
0.022289 | |
0.021974 | |
0.022024 | |
0.021750 | |
0.021913 | |
0.021790 | |
0.022013 | |
0.021735 | |
0.021979 | |
0.022356 | |
0.022160 | |
0.022153 | |
0.022240 | |
0.022372 | |
0.021912 | |
0.021845 | |
0.021790 | |
0.022108 | |
0.022108 | |
0.022035 | |
0.022031 | |
0.021771 | |
0.021608 | |
0.021357 | |
0.021464 | |
0.021496 | |
0.021543 | |
0.021459 | |
0.021407 | |
0.021143 | |
0.021093 | |
0.020906 | |
0.020886 | |
0.020785 | |
0.020105 | |
0.020058 | |
0.020068 | |
0.020420 | |
0.020410 | |
0.020784 | |
0.021405 | |
0.021621 | |
0.021534 | |
0.021840 | |
0.021491 | |
0.021626 | |
0.021594 | |
0.021525 | |
0.021898 | |
0.021885 | |
0.021945 | |
0.022042 | |
0.021783 | |
0.021660 | |
0.020238 | |
0.020658 | |
0.020327 | |
0.020092 | |
0.019970 | |
0.020885 | |
0.020409 | |
0.019733 | |
0.020461 | |
0.020600 | |
0.020835 | |
0.021025 | |
0.021552 | |
0.021627 | |
0.022445 | |
0.021915 | |
0.022990 | |
0.022709 | |
0.022722 | |
0.021984 | |
0.022010 | |
0.020929 | |
0.021608 | |
0.021724 | |
0.021809 | |
0.021809 | |
0.022185 | |
0.021958 | |
0.022268 | |
0.022479 | |
0.022983 | |
0.023900 | |
0.024526 | |
0.024675 | |
0.025013 | |
0.024834 | |
0.025091 | |
0.025156 | |
0.025408 | |
0.024417 | |
0.024245 | |
0.024267 | |
0.024569 | |
0.024545 | |
0.024319 | |
0.024123 | |
0.023508 | |
0.025100 | |
0.025840 | |
0.025500 | |
0.025715 | |
0.025428 | |
0.025525 | |
0.025426 | |
0.026000 | |
0.024747 | |
0.024777 | |
0.025792 | |
0.024175 | |
0.023981 | |
0.024472 | |
0.024319 | |
0.024472 | |
0.026041 | |
0.025646 | |
0.025581 | |
0.023602 | |
0.024036 | |
0.023686 | |
0.024831 | |
0.025137 | |
0.023409 | |
0.024018 | |
0.024299 | |
0.024564 | |
0.024192 | |
0.024324 | |
0.024058 | |
0.024062 | |
0.023538 | |
0.023666 | |
0.023974 | |
0.024210 | |
0.024845 | |
0.025095 | |
0.024959 | |
0.025493 | |
0.025266 | |
0.025728 | |
0.025237 | |
0.025384 | |
0.025101 | |
0.025538 | |
0.025745 | |
0.025751 | |
0.025849 | |
0.027091 | |
0.027235 | |
0.028012 | |
0.028541 | |
0.027418 | |
0.028432 | |
0.029167 | |
0.028966 | |
0.028676 | |
0.028983 | |
0.029399 | |
0.029965 | |
0.029761 | |
0.029493 | |
0.029283 | |
0.029079 | |
0.029511 | |
0.028920 | |
0.028610 | |
0.029053 | |
0.028578 | |
0.028779 | |
0.028558 | |
0.029211 | |
0.029443 | |
0.029445 | |
0.029292 | |
0.027956 |