ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /BHD ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 0.00024176 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.00008149 ดีนาร์บาห์เรน
Date | MGA/BHD |
---|---|
0.00008486 | |
0.00008527 | |
0.00008617 | |
0.00008647 | |
0.00008657 | |
0.00008595 | |
0.00008381 | |
0.00008374 | |
0.00008369 | |
0.00008293 | |
0.00008310 | |
0.00008285 | |
0.00008309 | |
0.00008332 | |
0.00008277 | |
0.00008275 | |
0.00008204 | |
0.00008178 | |
0.00008149 | |
0.00008238 | |
0.00008213 | |
0.00008260 | |
0.00008331 | |
0.00008343 | |
0.00008331 | |
0.00008342 | |
0.00008331 | |
0.00008335 | |
0.00008351 | |
0.00008314 | |
0.00008307 | |
0.00008333 | |
0.00008360 | |
0.00008377 | |
0.00008353 | |
0.00008328 | |
0.00008403 | |
0.00008383 | |
0.00008469 | |
0.00008387 | |
0.00008524 | |
0.00008424 | |
0.00008284 | |
0.00008320 | |
0.00008328 | |
0.00008366 | |
0.00008425 | |
0.00008559 | |
0.00008558 | |
0.00008549 | |
0.00008567 | |
0.00008613 | |
0.00008561 | |
0.00008568 | |
0.00008585 | |
0.00008685 | |
0.00008760 | |
0.00008780 | |
0.00008789 | |
0.00008729 | |
0.00008792 | |
0.00008828 | |
0.00008788 | |
0.00008420 | |
0.00008322 | |
0.00008442 | |
0.00008470 | |
0.00008512 | |
0.00008535 | |
0.00008628 | |
0.00008671 | |
0.00008739 | |
0.00008768 | |
0.00008808 | |
0.00008810 | |
0.00008872 | |
0.00008875 | |
0.00008912 | |
0.00008984 | |
0.00009015 | |
0.00009025 | |
0.00009019 | |
0.00009026 | |
0.00009009 | |
0.00009151 | |
0.00009176 | |
0.00008996 | |
0.00009000 | |
0.00008968 | |
0.00008964 | |
0.00009192 | |
0.00009235 | |
0.00009262 | |
0.00009274 | |
0.00009331 | |
0.00009356 | |
0.00009329 | |
0.00009374 | |
0.00009437 | |
0.00009355 | |
0.00009364 | |
0.00009362 | |
0.00009350 | |
0.00009356 | |
0.00009453 | |
0.00009461 | |
0.00009464 | |
0.00009449 | |
0.00009479 | |
0.00009440 | |
0.00009440 | |
0.00009461 | |
0.00009499 | |
0.00009496 | |
0.00009477 | |
0.00009497 | |
0.00009497 | |
0.00009469 | |
0.00009464 | |
0.00009443 | |
0.00009454 | |
0.00009498 | |
0.00009495 | |
0.00009522 | |
0.00009514 | |
0.00009520 | |
0.00009544 | |
0.00009544 | |
0.00009556 | |
0.00009665 | |
0.00009622 | |
0.00009608 | |
0.00009703 | |
0.00009649 | |
0.00009656 | |
0.00009878 | |
0.00009895 | |
0.00009705 | |
0.00010020 | |
0.00009642 | |
0.00009951 | |
0.00009981 | |
0.00009764 | |
0.00010013 | |
0.00010044 | |
0.00010025 | |
0.00010032 | |
0.00009993 | |
0.00009974 | |
0.00009976 | |
0.00009927 | |
0.00009907 | |
0.00009940 | |
0.00009928 | |
0.00010001 | |
0.00010014 | |
0.00009989 | |
0.00010020 | |
0.00009998 | |
0.00010045 | |
0.00010162 | |
0.00009949 | |
0.00010007 | |
0.00009939 | |
0.00009743 | |
0.00009656 | |
0.00009727 | |
0.00010082 | |
0.00009763 | |
0.00009752 | |
0.00009966 | |
0.00009616 | |
0.00009540 | |
0.00009629 | |
0.00009587 | |
0.00009583 | |
0.00009596 | |
0.00009682 | |
0.00009689 | |
0.00009705 | |
0.00009744 | |
0.00009782 | |
0.00009783 | |
0.00009790 | |
0.00009794 | |
0.00009862 | |
0.00009847 | |
0.00009851 | |
0.00009827 | |
0.00009812 | |
0.00009767 | |
0.00009774 | |
0.00009775 | |
0.00009799 | |
0.00009838 | |
0.00009965 | |
0.00009929 | |
0.00009873 | |
0.00009877 | |
0.00009893 | |
0.00009954 | |
0.00009939 | |
0.00009982 | |
0.00010006 | |
0.00010028 | |
0.00010041 | |
0.00010088 | |
0.00010358 | |
0.00010248 | |
0.00010155 | |
0.00010109 | |
0.00010144 | |
0.00010155 | |
0.00010234 | |
0.00010204 | |
0.00010252 | |
0.00010137 | |
0.00010285 | |
0.00010284 | |
0.00010339 | |
0.00015476 | |
0.00010305 | |
0.00010290 | |
0.00010335 | |
0.00010123 | |
0.00010092 | |
0.00010303 | |
0.00010312 | |
0.00010247 | |
0.00010123 | |
0.00010188 | |
0.00010060 | |
0.00010007 | |
0.00010079 | |
0.00010093 | |
0.00010099 | |
0.00010173 | |
0.00010208 | |
0.00010231 | |
0.00010296 | |
0.00010324 | |
0.00010371 | |
0.00010360 | |
0.00010302 | |
0.00010289 | |
0.00010372 | |
0.00010329 | |
0.00010344 | |
0.00010274 | |
0.00010260 | |
0.00010302 | |
0.00010405 | |
0.00010339 | |
0.00010415 | |
0.00010444 | |
0.00010539 | |
0.00010393 | |
0.00010494 | |
0.00010621 | |
0.00010653 | |
0.00010618 | |
0.00010663 | |
0.00010694 | |
0.00010567 | |
0.00010544 | |
0.00010816 | |
0.00010679 | |
0.00010337 | |
0.00010486 | |
0.00010759 | |
0.00010798 | |
0.00010646 | |
0.00010616 | |
0.00010710 | |
0.00010345 | |
0.00010384 | |
0.00010356 | |
0.00010404 | |
0.00010648 | |
0.00010714 | |
0.00010749 | |
0.00010705 | |
0.00010738 | |
0.00010973 | |
0.00011023 | |
0.00011000 | |
0.00011246 | |
0.00011229 | |
0.00011346 | |
0.00011431 | |
0.00011317 | |
0.00011491 | |
0.00011505 | |
0.00011240 | |
0.00011174 | |
0.00011469 | |
0.00011305 | |
0.00011327 | |
0.00011172 | |
0.00011097 | |
0.00011213 | |
0.00011502 | |
0.00011593 | |
0.00011608 | |
0.00011593 | |
0.00011695 | |
0.00011782 | |
0.00011746 | |
0.00011724 | |
0.00011766 | |
0.00011780 | |
0.00011961 | |
0.00012010 | |
0.00012151 | |
0.00011966 | |
0.00011945 | |
0.00011833 | |
0.00011872 | |
0.00011721 | |
0.00011579 | |
0.00011544 | |
0.00011568 | |
0.00011541 | |
0.00011657 | |
0.00011634 | |
0.00011881 | |
0.00011713 | |
0.00011822 | |
0.00011882 | |
0.00011915 | |
0.00011881 | |
0.00012059 | |
0.00012239 | |
0.00012303 | |
0.00012281 | |
0.00012451 | |
0.00012552 | |
0.00012620 | |
0.00012677 | |
0.00012696 | |
0.00012811 | |
0.00012713 | |
0.00012624 | |
0.00012620 | |
0.00012921 | |
0.00012965 | |
0.00012932 | |
0.00012613 | |
0.00012258 | |
0.00012209 | |
0.00011925 | |
0.00011704 | |
0.00012255 | |
0.00011946 | |
0.00012241 | |
0.00012065 | |
0.00011807 | |
0.00011891 | |
0.00011909 | |
0.00011751 | |
0.00011702 | |
0.00011670 | |
0.00011739 | |
0.00012066 | |
0.00011872 | |
0.00012247 | |
0.00012666 | |
0.00012285 | |
0.00011966 | |
0.00011842 | |
0.00011650 | |
0.00011602 | |
0.00011366 | |
0.00011321 | |
0.00011206 | |
0.00011233 | |
0.00011308 | |
0.00011382 | |
0.00011286 | |
0.00011301 | |
0.00011476 | |
0.00011537 | |
0.00012023 | |
0.00011755 | |
0.00011701 | |
0.00011812 | |
0.00011832 | |
0.00012060 | |
0.00012300 | |
0.00012295 | |
0.00012316 | |
0.00012469 | |
0.00012333 | |
0.00012352 | |
0.00012405 | |
0.00012573 | |
0.00012647 | |
0.00012429 | |
0.00012482 | |
0.00011881 | |
0.00011680 | |
0.00011499 | |
0.00011477 | |
0.00011465 | |
0.00011466 | |
0.00011650 | |
0.00011721 | |
0.00011935 | |
0.00011945 | |
0.00011858 | |
0.00011832 | |
0.00011819 | |
0.00011821 | |
0.00011768 | |
0.00011698 | |
0.00011835 | |
0.00011799 | |
0.00011729 | |
0.00011735 | |
0.00011891 | |
0.00011937 | |
0.00011852 | |
0.00011698 | |
0.00011685 | |
0.00011670 | |
0.00011762 | |
0.00011703 | |
0.00011765 | |
0.00011798 | |
0.00011809 | |
0.00011641 | |
0.00011511 | |
0.00011467 | |
0.00011507 | |
0.00011491 | |
0.00011584 | |
0.00012417 | |
0.00012489 | |
0.00012136 | |
0.00011637 | |
0.00011773 | |
0.00012082 | |
0.00012248 | |
0.00011579 | |
0.00011438 | |
0.00011477 | |
0.00011409 | |
0.00011389 | |
0.00011172 | |
0.00011371 | |
0.00011486 | |
0.00011652 | |
0.00011571 | |
0.00012582 | |
0.00011892 | |
0.00011741 | |
0.00011902 | |
0.00011750 | |
0.00011899 | |
0.00012170 | |
0.00012209 | |
0.00012402 | |
0.00012224 | |
0.00012161 | |
0.00012425 | |
0.00012371 | |
0.00012317 | |
0.00012609 | |
0.00012538 | |
0.00012791 | |
0.00013154 | |
0.00013321 | |
0.00013308 | |
0.00013441 | |
0.00013448 | |
0.00014079 | |
0.00014090 | |
0.00014347 | |
0.00014491 | |
0.00014613 | |
0.00014589 | |
0.00014762 | |
0.00014294 | |
0.00014189 | |
0.00013913 | |
0.00013840 | |
0.00013926 | |
0.00014068 | |
0.00013893 | |
0.00013897 | |
0.00013997 | |
0.00013883 | |
0.00014213 | |
0.00014452 | |
0.00014581 | |
0.00014591 | |
0.00014725 | |
0.00014865 | |
0.00014939 | |
0.00015047 | |
0.00014966 | |
0.00015164 | |
0.00015353 | |
0.00015421 | |
0.00015533 | |
0.00016004 | |
0.00015521 | |
0.00015501 | |
0.00015684 | |
0.00015793 | |
0.00015716 | |
0.00015870 | |
0.00015928 | |
0.00015851 | |
0.00015904 | |
0.00016005 | |
0.00015977 | |
0.00016011 | |
0.00016174 | |
0.00016077 | |
0.00016020 | |
0.00016112 | |
0.00016150 | |
0.00016142 | |
0.00016255 | |
0.00016267 | |
0.00016367 | |
0.00016629 | |
0.00016564 | |
0.00016705 | |
0.00016689 | |
0.00016691 | |
0.00016712 | |
0.00016757 | |
0.00016798 | |
0.00016727 | |
0.00016884 | |
0.00016715 | |
0.00016665 | |
0.00017200 | |
0.00017060 | |
0.00017019 | |
0.00016685 | |
0.00016796 | |
0.00016866 | |
0.00017049 | |
0.00017083 | |
0.00017154 | |
0.00017177 | |
0.00017353 | |
0.00017243 | |
0.00017214 | |
0.00017159 | |
0.00017163 | |
0.00017081 | |
0.00017103 | |
0.00017080 | |
0.00017189 | |
0.00017391 | |
0.00017395 | |
0.00017226 | |
0.00017127 | |
0.00017076 | |
0.00017122 | |
0.00017210 | |
0.00017363 | |
0.00017354 | |
0.00017337 | |
0.00017180 | |
0.00016888 | |
0.00016808 | |
0.00016832 | |
0.00016992 | |
0.00017009 | |
0.00016988 | |
0.00016952 | |
0.00017178 | |
0.00017196 | |
0.00017264 | |
0.00017147 | |
0.00016749 | |
0.00016817 | |
0.00016750 | |
0.00016681 | |
0.00016617 | |
0.00016674 | |
0.00016650 | |
0.00016770 | |
0.00016725 | |
0.00016689 | |
0.00016829 | |
0.00017016 | |
0.00017049 | |
0.00017129 | |
0.00017185 | |
0.00017259 | |
0.00017070 | |
0.00017113 | |
0.00017175 | |
0.00016853 | |
0.00016821 | |
0.00016756 | |
0.00016780 | |
0.00016694 | |
0.00016723 | |
0.00016679 | |
0.00016455 | |
0.00016580 | |
0.00016925 | |
0.00017157 | |
0.00017581 | |
0.00017620 | |
0.00017743 | |
0.00017759 | |
0.00017975 | |
0.00018076 | |
0.00018060 | |
0.00018197 | |
0.00017954 | |
0.00017844 | |
0.00017844 | |
0.00017843 | |
0.00017835 | |
0.00017761 | |
0.00017552 | |
0.00017489 | |
0.00017472 | |
0.00017581 | |
0.00017311 | |
0.00017287 | |
0.00017335 | |
0.00017204 | |
0.00017012 | |
0.00016790 | |
0.00016696 | |
0.00016914 | |
0.00017292 | |
0.00017444 | |
0.00017974 | |
0.00018124 | |
0.00017839 | |
0.00017931 | |
0.00018010 | |
0.00017931 | |
0.00017934 | |
0.00018056 | |
0.00017931 | |
0.00017843 | |
0.00018808 | |
0.00018320 | |
0.00018778 | |
0.00018691 | |
0.00019372 | |
0.00019237 | |
0.00019263 | |
0.00018950 | |
0.00019174 | |
0.00019077 | |
0.00019267 | |
0.00019020 | |
0.00019227 | |
0.00019558 | |
0.00019387 | |
0.00019396 | |
0.00019456 | |
0.00019587 | |
0.00019169 | |
0.00019109 | |
0.00019064 | |
0.00019353 | |
0.00019355 | |
0.00019279 | |
0.00019273 | |
0.00019045 | |
0.00018915 | |
0.00018687 | |
0.00018781 | |
0.00018802 | |
0.00018807 | |
0.00018781 | |
0.00018730 | |
0.00018504 | |
0.00018456 | |
0.00018296 | |
0.00018277 | |
0.00018188 | |
0.00017596 | |
0.00017556 | |
0.00017559 | |
0.00017871 | |
0.00017861 | |
0.00018189 | |
0.00018734 | |
0.00018958 | |
0.00018844 | |
0.00019114 | |
0.00018809 | |
0.00018921 | |
0.00018645 | |
0.00018829 | |
0.00018802 | |
0.00018784 | |
0.00018781 | |
0.00018732 | |
0.00018547 | |
0.00018267 | |
0.00017068 | |
0.00017257 | |
0.00017596 | |
0.00017393 | |
0.00017233 | |
0.00017313 | |
0.00016887 | |
0.00016734 | |
0.00016912 | |
0.00017036 | |
0.00017231 | |
0.00017390 | |
0.00017844 | |
0.00017876 | |
0.00018324 | |
0.00017888 | |
0.00018262 | |
0.00018549 | |
0.00018547 | |
0.00017984 | |
0.00017966 | |
0.00017123 | |
0.00017677 | |
0.00017762 | |
0.00017367 | |
0.00017193 | |
0.00017421 | |
0.00017431 | |
0.00017676 | |
0.00017846 | |
0.00018058 | |
0.00018778 | |
0.00018998 | |
0.00019102 | |
0.00019400 | |
0.00019261 | |
0.00019455 | |
0.00019508 | |
0.00019467 | |
0.00019356 | |
0.00019212 | |
0.00019241 | |
0.00018828 | |
0.00018641 | |
0.00018713 | |
0.00018562 | |
0.00018637 | |
0.00018900 | |
0.00019458 | |
0.00019202 | |
0.00019363 | |
0.00019278 | |
0.00019352 | |
0.00019279 | |
0.00019713 | |
0.00019620 | |
0.00019587 | |
0.00019612 | |
0.00019164 | |
0.00019088 | |
0.00019390 | |
0.00019358 | |
0.00019390 | |
0.00019576 | |
0.00019279 | |
0.00019317 | |
0.00017822 | |
0.00018147 | |
0.00017876 | |
0.00018152 | |
0.00018376 | |
0.00018637 | |
0.00019118 | |
0.00019298 | |
0.00019428 | |
0.00019524 | |
0.00019425 | |
0.00019165 | |
0.00019133 | |
0.00018804 | |
0.00018965 | |
0.00019094 | |
0.00019431 | |
0.00019484 | |
0.00020048 | |
0.00019543 | |
0.00020324 | |
0.00020180 | |
0.00020745 | |
0.00020264 | |
0.00020223 | |
0.00020218 | |
0.00020403 | |
0.00020567 | |
0.00020448 | |
0.00020627 | |
0.00021667 | |
0.00021779 | |
0.00022398 | |
0.00022892 | |
0.00022668 | |
0.00022894 | |
0.00023311 | |
0.00023307 | |
0.00023120 | |
0.00023347 | |
0.00023682 | |
0.00024076 | |
0.00023952 | |
0.00024012 | |
0.00023893 | |
0.00023684 | |
0.00024030 | |
0.00023576 | |
0.00023380 | |
0.00023679 | |
0.00023316 | |
0.00023563 | |
0.00023385 | |
0.00022843 | |
0.00023028 | |
0.00023026 | |
0.00022902 | |
0.00022684 | |
0.00020655 | |
0.00020655 | |
0.00020647 | |
0.00020650 | |
0.00020652 | |
0.00020652 | |
0.00020641 | |
0.00020636 | |
0.00020639 | |
0.00021094 | |
0.00021300 | |
0.00020845 | |
0.00021190 | |
0.00021214 | |
0.00020990 | |
0.00020949 | |
0.00020871 | |
0.00021231 | |
0.00021132 | |
0.00021379 | |
0.00021170 | |
0.00021175 | |
0.00020875 | |
0.00020751 |