ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /COP ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 1.3910 เปโซโคลอมเบีย

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.7437 เปโซโคลอมเบีย

ประวัติราคา COP / MGA

Date MGA/COP
0.7532
0.7581
0.7853
0.8118
0.8182
0.8332
0.8541
0.8785
0.8774
0.9049
0.8965
0.8741
0.8558
0.8698
0.8744
0.8752
0.8776
0.8900
0.8873
0.9011
0.8989
0.8643
0.8382
0.8263
0.8301
0.8082
0.8149
0.8039
0.8164
0.8086
0.8345
0.8475
0.8607
0.8381
0.8495
0.8376
0.8423
0.8570
0.8584
0.8587
0.8765
0.8636
0.8679
0.8696
0.8800
0.8915
0.9118
0.9115
0.9109
0.9184
0.9306
0.9381
0.9012
0.9061
0.9059
0.9289
0.9110
0.9293
0.9174
0.9129
0.9082
0.9319
0.9421
0.9565
0.9430
0.9331
0.9525
0.9197
0.9031
0.8888
0.8772
0.8895
0.8794
0.8648
0.8730
0.8779
0.8888
0.8983
0.9172
0.9167
0.9396
0.9488
0.9285
0.9194
0.9417
0.9459
0.9420
0.9458
0.9466
0.9644
0.9401
0.9304
0.9165
0.9052
0.9206
0.9126
0.9198
0.9188
0.9192
0.8819
0.8798
0.8883
0.9087
0.8824
0.8929
0.8877
0.9112
0.9256
0.9257
0.9205
0.8867
0.8626
0.8740
0.8647
0.8772
0.8813
0.8775
0.8839
0.8852
0.8616
0.8872
0.8872
0.8656
0.8683
0.8757
0.8725
0.8619
0.8619
0.8689
0.8640
0.8599
0.8613
0.8457
0.8414
0.8554
0.8607
0.8686
0.8715
0.8924
0.9040
0.8892
0.8830
0.9033
0.9308
0.9375
0.9474
0.9038
0.8848
0.8696
0.8911
0.9013
0.9094
0.9183
0.8844
0.9042
0.8744
0.9001
0.9063
0.9090
0.9197
0.9231
0.9247
0.9350
0.9860
1.0080
1.0311
1.0364
1.0392
1.0589
1.0226
1.0103
1.0798
1.1069
1.1220
1.1437
1.1051
1.0992
1.0704
1.0721
1.0469
1.0708
1.0863
1.0668
1.0806
1.0912
1.0995
1.1331
1.1554
1.1137
1.1851
1.1355
1.1502
1.0950
1.0890
1.0924
1.0635
1.0580
1.0421
1.0723
1.0489
1.0699
1.0173
1.0360
1.0223
1.0633
1.0373
1.0851
1.0319
1.0176
0.9620
0.9815
0.9402
0.9735
0.9869
1.0284
1.0051
0.9846
0.9582
0.9483
0.9476
0.9598
0.9807
0.9906
0.9853
0.9939
0.9849
0.9890
1.0060
1.0202
1.0301
1.0017
1.0006
0.9815
0.9969
1.0057
0.9833
0.9807
0.9746
0.9447
0.9530
0.9480
0.9525
0.9597
0.9718
0.9692
0.9804
0.9689
0.9760
0.9950
0.9836
1.0176
1.0177
1.0194
0.9814
1.0167
0.9582
0.9893
0.9963
0.9463
0.9554
0.9844
0.9963
0.9815
0.9962
0.9929
0.9610
0.9487
0.9614
0.9588
0.9718
0.9438
0.9495
0.9645
0.9689
0.9454
0.9316
0.9566
0.9429
0.9371
0.9116
0.8969
0.8792
0.9049
0.9090
0.8906
0.8965
0.9574
0.9314
0.9199
0.9556
0.9837
0.9642
0.9791
0.9816
0.9917
0.9988
0.9675
0.9618
0.9640
0.9712
0.9998
0.9892
0.9785
0.9726
0.9593
0.9497
0.9338
0.9448
0.9746
0.9669
0.9767
0.9402
0.9792
0.9869
1.0142
1.0208
1.0462
1.0663
1.0401
1.0332
1.0677
1.0767
1.0925
1.1082
0.9778
0.9487
0.9043
0.9127
0.9233
0.9282
0.9110
0.9053
0.8788
0.8883
0.8989
0.9128
1.3910
0.9368
0.9541
0.9396
0.9190
0.8931
0.9107
0.9287
0.9322
0.9214
0.9285
0.9251
0.9066
0.9023
0.8963
0.9225
0.9257
0.9324
0.9200
0.9183
0.8856
0.8767
0.8787
0.8779
0.8805
0.8808
0.8965
0.8960
0.9158
0.9140
0.9068
0.9038
0.8878
0.8893
0.8741
0.8730
0.8596
0.8895
0.8816
0.8832
0.8926
0.8754
0.8816
0.8798
0.8742
0.8886
0.8911
0.8565
0.8727
0.9082
0.9271
0.9306
0.9001
0.8983
0.8861
0.8921
0.8675
0.8805
0.8964
0.9056
0.8804
0.8800
0.8622
0.8644
0.8776
0.8813
0.9111
0.9087
0.8839
0.9130
0.8814
0.8777
0.8761
0.8541
0.8442
0.8695
0.8728
0.8627
0.8574
0.8516
0.8608
0.8830
0.8901
0.8672
0.8662
0.8738
0.8563
0.8497
0.8759
0.8791
0.8802
0.9074
0.9118
0.9345
0.8944
0.8927
0.9101
0.9130
0.8823
0.8653
0.8749
0.8929
0.9134
0.9176
0.9183
0.9490
0.9271
0.9358
0.9403
0.9509
0.9570
0.9652
0.9572
0.9570
0.9618
0.9733
0.9741
0.9734
0.9825
0.9886
1.0015
1.0070
0.9933
0.9982
1.0230
1.0412
1.0394
1.0242
0.9898
0.9778
0.9409
0.9094
0.9425
0.9226
0.9435
0.9229
0.9295
0.9292
0.9087
0.8905
0.8879
0.8888
0.9114
0.9331
0.9406
0.9656
0.9711
0.9408
0.9104
0.8967
0.9063
0.9023
0.8876
0.8803
0.8941
0.8952
0.9034
0.9044
0.9109
0.9409
0.9580
0.9541
0.9737
0.9355
0.9103
0.9148
0.9189
0.9383
0.9520
0.9540
0.9596
0.9722
0.9552
0.9426
0.9640
1.0003
1.0362
0.9928
0.9689
0.9278
0.9081
0.9231
0.9175
0.8963
0.9370
0.9472
0.9515
0.9376
0.9381
0.9076
0.9252
0.9418
0.9748
0.9415
0.9561
0.9725
1.0040
0.9915
1.0401
1.0582
1.0836
1.0454
1.0230
1.0313
1.0140
1.0209
0.9866
1.0040
1.0475
1.0297
0.9799
0.9464
0.9370
0.9336
0.8860
0.8892
0.9632
0.9627
0.9214
0.9224
0.9693
0.9612
0.9858
0.9621
0.9366
0.9663
0.9058
0.8812
0.8608
0.8617
0.8389
0.8295
0.8165
0.8633
0.8019
0.7892
0.8247
0.7942
0.7867
0.7849
0.7699
0.7895
0.7880
0.8027
0.8373
0.8384
0.8395
0.8642
0.8858
0.8796
0.8800
0.8769
0.8430
0.8452
0.8601
0.8920
0.8830
0.9169
0.9285
0.9224
0.8975
0.9480
0.8798
0.8405
0.7951
0.7904
0.7746
0.7690
0.7604
0.7611
0.7605
0.7464
0.7636
0.7629
0.7673
0.7504
0.7448
0.7613
0.7474
0.7522
0.7462
0.7437
0.7579
0.7603
0.7624
0.7976
0.7754
0.7747
0.7840
0.7956
0.7962
0.8096
0.8069
0.8092
0.8185
0.8155
0.8152
0.8240
0.8451
0.8503
0.8669
0.8715
0.8785
0.8752
0.8702
0.8849
0.8840
0.8839
0.8640
0.8538
0.8582
0.8530
0.8550
0.8596
0.8623
0.8580
0.8632
0.8513
0.8512
0.8664
0.8527
0.8499
0.8328
0.8407
0.8521
0.8555
0.8732
0.8856
0.8832
0.8834
0.8761
0.8550
0.8598
0.8596
0.8526
0.8619
0.8732
0.8775
0.8957
0.8695
0.8652
0.8649
0.8514
0.8371
0.8375
0.8449
0.8426
0.8459
0.8355
0.8138
0.8135
0.8182
0.8143
0.8122
0.8170
0.8157
0.8146
0.8145
0.8165
0.8092
0.7859
0.7864
0.7851
0.7817
0.7835
0.7952
0.7937
0.8069
0.8102
0.8070
0.8103
0.8241
0.8270
0.8183
0.8197
0.8225
0.8149
0.8162
0.8180
0.8078
0.8135
0.8081
0.8101
0.7937
0.7919
0.7926
0.7779
0.7799
0.8024
0.8128
0.8376
0.8356
0.8362
0.8603
0.8803
0.8755
0.8501
0.8493
0.8396
0.8385
0.8417
0.8427
0.8355
0.8303
0.8208
0.8204
0.8233
0.8342
0.8144
0.8158
0.8236
0.8277
0.8219
0.8198
0.8324
0.8684
0.8843
0.8979
0.9238
0.9305
0.9271
0.9149
0.9138
0.9093
0.8907
0.9032
0.8985
0.9182
0.9671
0.9266
0.9089
0.8916
0.9173
0.9165
0.9118
0.8986
0.9176
0.9019
0.9008
0.8859
0.8999
0.9152
0.9184
0.9210
0.9185
0.9287
0.9293
0.9221
0.9183
0.9124
0.9099
0.9134
0.9209
0.9196
0.9286
0.9310
0.9365
0.9367
0.9445
0.9519
0.9337
0.9280
0.9186
0.9056
0.8953
0.9030
0.8712
0.8939
0.8943
0.9133
0.9058
0.9148
0.9526
0.9476
0.9351
0.9241
0.9175
0.9180
0.8928
0.8946
0.8984
0.9037
0.9029
0.8968
0.8907
0.8841
0.8252
0.8388
0.8467
0.8485
0.8536
0.8629
0.8425
0.8412
0.8522
0.8650
0.8818
0.9089
0.9333
0.9433
0.9650
0.9614
0.9534
0.9608
0.9559
0.9183
0.9153
0.8804
0.8940
0.8963
0.8813
0.8871
0.8884
0.8974
0.9425
0.9389
0.9408
0.9806
0.9916
1.0311
1.0492
1.0389
1.0335
1.0400
1.0305
1.0141
1.0040
1.0131
0.9983
0.9545
0.9174
0.9137
0.9493
0.9630
1.0115
1.0139
1.0403
1.0399
1.0266
1.0299
1.0510
1.0626
1.0155
1.0493
1.0704
1.0587
1.1070
1.0780
1.0367
1.0784
1.0883
1.1306
1.0680
1.0678
1.0851
1.1165
1.1521
1.1898
1.2247
1.2797
1.2164
1.2558
1.3186
1.3075
1.3029
1.2478
1.2397
1.2370
1.1772
1.1690
1.1815
1.1563
1.1960
1.1649
1.2442
1.2572
1.2450
1.2570
1.2514
1.2480
1.2951
1.3011
1.2959
1.3379
1.2899
1.2939
1.2364
1.2527
1.2785
1.1942
1.1498
1.1619
1.1467
1.1395
1.1264
1.1503
1.1118
1.0974
1.2171
1.0533
1.0503
1.0719
1.0825
1.1127
1.1101
1.0818
1.0751
1.0843
1.0841
1.0791
1.0473
1.0498
1.0476
1.0561
1.0624
1.0104
1.0369
1.0430
1.0514
1.0765
1.1159
1.0943
1.1001
1.1352
1.1256
1.1097
1.1159
1.1388
1.1535
1.1875
1.1546
1.1504
1.1139
1.1032