ประวัติ ศาสตร์ อาเรียรีมาลากาซี / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /LSL ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.021932 โลตีเลโซโท

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.003081 โลตีเลโซโท

ประวัติราคา LSL / MGA

Date MGA/LSL
0.003843
0.003817
0.003820
0.003861
0.003896
0.003893
0.003932
0.003865
0.003886
0.003973
0.003948
0.004033
0.003965
0.003954
0.003964
0.004053
0.004108
0.004070
0.004044
0.004005
0.003839
0.003764
0.003659
0.003619
0.003602
0.003556
0.003634
0.003553
0.003570
0.003645
0.003672
0.003752
0.003808
0.003815
0.003853
0.003815
0.003825
0.003846
0.003841
0.003884
0.003863
0.003860
0.003867
0.003901
0.003924
0.003931
0.003986
0.003967
0.003991
0.004009
0.004053
0.004023
0.003980
0.004036
0.004033
0.004035
0.004061
0.004013
0.003952
0.003953
0.003925
0.004013
0.004085
0.004194
0.004198
0.004121
0.004246
0.004150
0.003944
0.003887
0.003893
0.003933
0.003980
0.003883
0.003903
0.003919
0.003987
0.003996
0.004003
0.004072
0.004000
0.004017
0.003909
0.003822
0.003813
0.003867
0.003856
0.003881
0.003872
0.003796
0.003849
0.003826
0.003811
0.003806
0.003786
0.003830
0.003890
0.003939
0.003935
0.003880
0.003911
0.003984
0.004083
0.004024
0.004040
0.004048
0.004052
0.004049
0.004033
0.004096
0.004168
0.004188
0.004143
0.004112
0.004156
0.004163
0.004229
0.004329
0.004325
0.004246
0.004325
0.004318
0.004205
0.004150
0.004236
0.004253
0.004185
0.004184
0.004182
0.004153
0.004211
0.004096
0.004063
0.004008
0.003997
0.004032
0.004163
0.004090
0.004134
0.004066
0.004331
0.004036
0.004154
0.004213
0.004167
0.004276
0.004190
0.004143
0.004218
0.004211
0.004191
0.004132
0.004236
0.004318
0.004185
0.003964
0.004057
0.004029
0.004133
0.004147
0.004107
0.004038
0.004152
0.004414
0.004468
0.004378
0.004328
0.004206
0.004178
0.004104
0.004149
0.004197
0.004228
0.004287
0.004217
0.004167
0.004042
0.004056
0.004009
0.003821
0.003770
0.003812
0.003829
0.003912
0.003954
0.003967
0.003939
0.004027
0.004030
0.004187
0.004292
0.004323
0.004255
0.004282
0.004280
0.004308
0.004230
0.004103
0.004138
0.004034
0.004128
0.003997
0.003971
0.003942
0.003988
0.004061
0.004151
0.003979
0.003897
0.003940
0.003981
0.003816
0.003825
0.003933
0.004063
0.004021
0.004007
0.003900
0.003708
0.003740
0.003848
0.003846
0.003802
0.003811
0.003898
0.003889
0.003794
0.003861
0.003905
0.003985
0.003905
0.003985
0.004016
0.004026
0.004056
0.003957
0.003814
0.003775
0.003764
0.003732
0.003716
0.003779
0.003801
0.003799
0.003752
0.021932
0.003639
0.003734
0.003918
0.003776
0.003744
0.003784
0.003887
0.003738
0.003838
0.003639
0.003718
0.003770
0.003565
0.003582
0.003666
0.003713
0.003763
0.003719
0.003820
0.003771
0.003748
0.003834
0.003881
0.003944
0.003903
0.003969
0.004114
0.003992
0.003922
0.003847
0.004011
0.003974
0.004019
0.004044
0.003999
0.003733
0.003769
0.003929
0.003888
0.003930
0.004068
0.003920
0.003891
0.003930
0.004134
0.004134
0.004197
0.004250
0.004241
0.004401
0.004336
0.004326
0.004345
0.004342
0.004406
0.004568
0.004627
0.004500
0.004320
0.004336
0.004337
0.004416
0.004460
0.004495
0.004485
0.004437
0.004596
0.004601
0.004821
0.004843
0.004930
0.004961
0.004977
0.004801
0.004996
0.004769
0.004686
0.004550
0.004309
0.004204
0.004038
0.004021
0.004048
0.004041
0.003946
0.003950
0.003852
0.003886
0.003837
0.003900
0.005926
0.004005
0.003991
0.004041
0.003971
0.003983
0.004091
0.003982
0.004010
0.003974
0.004092
0.004068
0.003955
0.003920
0.003939
0.004079
0.004122
0.004157
0.004190
0.004077
0.003894
0.003818
0.003815
0.003866
0.003858
0.003937
0.004057
0.004089
0.003948
0.003936
0.003932
0.003948
0.003954
0.003957
0.003912
0.003910
0.003886
0.003991
0.004031
0.004077
0.004049
0.004027
0.003934
0.003946
0.003827
0.003844
0.003868
0.003801
0.003862
0.003958
0.004122
0.004115
0.004052
0.004082
0.003749
0.003829
0.003853
0.003969
0.004032
0.004117
0.004083
0.004101
0.004243
0.004117
0.004163
0.004357
0.004390
0.004413
0.004311
0.004063
0.004299
0.004085
0.004001
0.004005
0.003897
0.004051
0.004124
0.004046
0.004010
0.003849
0.003734
0.003789
0.003912
0.003781
0.003858
0.003866
0.003855
0.003756
0.003758
0.003699
0.003641
0.003808
0.003772
0.003834
0.003675
0.003693
0.003747
0.003799
0.003717
0.003702
0.003769
0.003828
0.003766
0.003947
0.003928
0.004302
0.004246
0.004316
0.004434
0.004575
0.004459
0.004501
0.004451
0.004350
0.004491
0.004497
0.004430
0.004414
0.004356
0.004369
0.004427
0.004442
0.004452
0.004484
0.004457
0.004460
0.004438
0.004465
0.004286
0.004167
0.004075
0.003990
0.004139
0.004109
0.004271
0.004224
0.004272
0.004224
0.004114
0.004152
0.004327
0.004265
0.003999
0.004055
0.004152
0.004230
0.004375
0.004266
0.004240
0.004194
0.004192
0.004163
0.004137
0.004096
0.004065
0.004175
0.004248
0.004117
0.004127
0.004108
0.004337
0.004397
0.004254
0.004202
0.004343
0.004430
0.004378
0.004357
0.004476
0.004566
0.004699
0.004765
0.004701
0.004454
0.004371
0.004534
0.004661
0.004727
0.004737
0.004574
0.004523
0.004702
0.004563
0.004588
0.004648
0.004856
0.004884
0.004843
0.004746
0.004485
0.004523
0.004595
0.004699
0.004652
0.004808
0.004792
0.004775
0.004813
0.004924
0.004905
0.005036
0.005014
0.004954
0.005112
0.005224
0.005070
0.004823
0.004775
0.004729
0.004946
0.004438
0.004370
0.004260
0.004383
0.004346
0.004237
0.004492
0.004384
0.004290
0.004208
0.004381
0.004303
0.004385
0.004277
0.004028
0.004001
0.003896
0.003819
0.003758
0.003812
0.003782
0.003855
0.003794
0.004078
0.003825
0.003857
0.003948
0.003815
0.003764
0.003829
0.003899
0.003964
0.003897
0.003912
0.003991
0.003888
0.003961
0.003990
0.004128
0.004099
0.004101
0.004111
0.004114
0.004121
0.004116
0.004275
0.004341
0.004376
0.004499
0.004505
0.004482
0.004576
0.004355
0.004146
0.004055
0.004089
0.004160
0.004132
0.004030
0.004072
0.004093
0.004140
0.004245
0.004265
0.004255
0.004174
0.004160
0.004216
0.004203
0.004253
0.004235
0.004241
0.004325
0.004373
0.004439
0.004503
0.004368
0.004404
0.004410
0.004457
0.004306
0.004364
0.004375
0.004424
0.004488
0.004457
0.004455
0.004473
0.004529
0.004621
0.004566
0.004591
0.004650
0.004647
0.004673
0.004796
0.004856
0.004906
0.004760
0.004768
0.004718
0.004629
0.004588
0.004583
0.004619
0.004542
0.004512
0.004497
0.004578
0.004634
0.004447
0.004438
0.004387
0.004459
0.004502
0.004456
0.004452
0.004535
0.004668
0.004730
0.004650
0.004502
0.004485
0.004461
0.004452
0.004506
0.004619
0.004517
0.004670
0.004576
0.004620
0.004521
0.004345
0.004285
0.004168
0.004134
0.004164
0.004238
0.004139
0.004051
0.004101
0.004167
0.004137
0.004113
0.004086
0.004009
0.004023
0.004060
0.004098
0.004097
0.003942
0.003880
0.003803
0.003748
0.003787
0.003792
0.003830
0.003927
0.003931
0.003919
0.003895
0.003934
0.003937
0.003920
0.003980
0.004043
0.003773
0.003754
0.003759
0.003664
0.003745
0.003742
0.003697
0.003597
0.003627
0.003628
0.003681
0.003611
0.003726
0.003724
0.003958
0.003899
0.003964
0.004007
0.003980
0.003961
0.003927
0.003782
0.003699
0.003718
0.003765
0.003726
0.003618
0.003582
0.003520
0.003516
0.003505
0.003568
0.003527
0.003530
0.003488
0.003589
0.003583
0.003607
0.003619
0.003631
0.003747
0.003888
0.003939
0.003866
0.003963
0.003971
0.003792
0.003783
0.003732
0.003856
0.003763
0.003752
0.003901
0.003777
0.003775
0.003605
0.003627
0.003626
0.003681
0.003629
0.003552
0.003384
0.003468
0.003502
0.003454
0.003503
0.003517
0.003490
0.003511
0.003498
0.003526
0.003540
0.003553
0.003454
0.003375
0.003443
0.003500
0.003362
0.003369
0.003412
0.003499
0.003447
0.003432
0.003478
0.003550
0.003583
0.003556
0.003486
0.003426
0.003330
0.003191
0.003081
0.003141
0.003241
0.003248
0.003323
0.003545
0.003518
0.003491
0.003459
0.003484
0.003479
0.003393
0.003430
0.003473
0.003492
0.003561
0.003574
0.003560
0.003548
0.003327
0.003348
0.003370
0.003363
0.003388
0.003502
0.003416
0.003441
0.003412
0.003384
0.003499
0.003591
0.003656
0.003730
0.003679
0.003587
0.003574
0.003655
0.003670
0.003457
0.003465
0.003369
0.003462
0.003490
0.003406
0.003510
0.003553
0.003555
0.003642
0.003592
0.003643
0.003684
0.003688
0.003727
0.003861
0.003895
0.003884
0.003858
0.003823
0.003876
0.003779
0.003798
0.003907
0.003708
0.003655
0.003665
0.003708
0.003735
0.003881
0.003824
0.003955
0.003995
0.004000
0.004184
0.004208
0.004045
0.004028
0.004162
0.004215
0.004049
0.004073
0.004198
0.004152
0.004210
0.004078
0.004271
0.004057
0.004018
0.003987
0.004268
0.004417
0.004472
0.004585
0.004914
0.004888
0.005142
0.005445
0.005274
0.005069
0.004964
0.004862
0.005183
0.005243
0.005263
0.005303
0.004902
0.005139
0.005192
0.005604
0.005470
0.005453
0.005560
0.005506
0.005429
0.005277
0.006149
0.005499
0.005332
0.005147
0.005004
0.004818
0.004971
0.004866
0.004784
0.004731
0.004840
0.004858
0.004617
0.004790
0.004830
0.004850
0.004871
0.005037
0.005019
0.004971
0.004951
0.004749
0.004794
0.004660
0.004662
0.004639
0.004675
0.004723
0.004733
0.004285
0.004413
0.004463
0.004413
0.004403
0.004289
0.004227
0.004194
0.004238
0.004130
0.004010
0.003921
0.003834
0.003888
0.003805
0.003895
0.003795
0.003809
0.003833
0.003882
0.003749
0.003741
0.003651
0.003645