Lịch sử của giá hàng ngày MGA /LSL kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.021932 Ioti Lesotho
tối thiểu trên
1 Ariary Malagasy = 0.003081 Ioti Lesotho
Date | MGA/LSL |
---|---|
0.004229 | |
0.004329 | |
0.004325 | |
0.004246 | |
0.004325 | |
0.004318 | |
0.004205 | |
0.004150 | |
0.004236 | |
0.004253 | |
0.004185 | |
0.004184 | |
0.004182 | |
0.004153 | |
0.004211 | |
0.004096 | |
0.004063 | |
0.004008 | |
0.003997 | |
0.004032 | |
0.004163 | |
0.004090 | |
0.004134 | |
0.004066 | |
0.004331 | |
0.004036 | |
0.004154 | |
0.004213 | |
0.004167 | |
0.004276 | |
0.004190 | |
0.004143 | |
0.004218 | |
0.004211 | |
0.004191 | |
0.004132 | |
0.004236 | |
0.004318 | |
0.004185 | |
0.003964 | |
0.004057 | |
0.004029 | |
0.004133 | |
0.004147 | |
0.004107 | |
0.004038 | |
0.004152 | |
0.004414 | |
0.004468 | |
0.004378 | |
0.004328 | |
0.004206 | |
0.004178 | |
0.004104 | |
0.004149 | |
0.004197 | |
0.004228 | |
0.004287 | |
0.004217 | |
0.004167 | |
0.004042 | |
0.004056 | |
0.004009 | |
0.003821 | |
0.003770 | |
0.003812 | |
0.003829 | |
0.003912 | |
0.003954 | |
0.003967 | |
0.003939 | |
0.004027 | |
0.004030 | |
0.004187 | |
0.004292 | |
0.004323 | |
0.004255 | |
0.004282 | |
0.004280 | |
0.004308 | |
0.004230 | |
0.004103 | |
0.004138 | |
0.004034 | |
0.004128 | |
0.003997 | |
0.003971 | |
0.003942 | |
0.003988 | |
0.004061 | |
0.004151 | |
0.003979 | |
0.003897 | |
0.003940 | |
0.003981 | |
0.003816 | |
0.003825 | |
0.003933 | |
0.004063 | |
0.004021 | |
0.004007 | |
0.003900 | |
0.003708 | |
0.003740 | |
0.003848 | |
0.003846 | |
0.003802 | |
0.003811 | |
0.003898 | |
0.003889 | |
0.003794 | |
0.003861 | |
0.003905 | |
0.003985 | |
0.003905 | |
0.003985 | |
0.004016 | |
0.004026 | |
0.004056 | |
0.003957 | |
0.003814 | |
0.003775 | |
0.003764 | |
0.003732 | |
0.003716 | |
0.003779 | |
0.003801 | |
0.003799 | |
0.003752 | |
0.021932 | |
0.003639 | |
0.003734 | |
0.003918 | |
0.003776 | |
0.003744 | |
0.003784 | |
0.003887 | |
0.003738 | |
0.003838 | |
0.003639 | |
0.003718 | |
0.003770 | |
0.003565 | |
0.003582 | |
0.003666 | |
0.003713 | |
0.003763 | |
0.003719 | |
0.003820 | |
0.003771 | |
0.003748 | |
0.003834 | |
0.003881 | |
0.003944 | |
0.003903 | |
0.003969 | |
0.004114 | |
0.003992 | |
0.003922 | |
0.003847 | |
0.004011 | |
0.003974 | |
0.004019 | |
0.004044 | |
0.003999 | |
0.003733 | |
0.003769 | |
0.003929 | |
0.003888 | |
0.003930 | |
0.004068 | |
0.003920 | |
0.003891 | |
0.003930 | |
0.004134 | |
0.004134 | |
0.004197 | |
0.004250 | |
0.004241 | |
0.004401 | |
0.004336 | |
0.004326 | |
0.004345 | |
0.004342 | |
0.004406 | |
0.004568 | |
0.004627 | |
0.004500 | |
0.004320 | |
0.004336 | |
0.004337 | |
0.004416 | |
0.004460 | |
0.004495 | |
0.004485 | |
0.004437 | |
0.004596 | |
0.004601 | |
0.004821 | |
0.004843 | |
0.004930 | |
0.004961 | |
0.004977 | |
0.004801 | |
0.004996 | |
0.004769 | |
0.004686 | |
0.004550 | |
0.004309 | |
0.004204 | |
0.004038 | |
0.004021 | |
0.004048 | |
0.004041 | |
0.003946 | |
0.003950 | |
0.003852 | |
0.003886 | |
0.003837 | |
0.003900 | |
0.005926 | |
0.004005 | |
0.003991 | |
0.004041 | |
0.003971 | |
0.003983 | |
0.004091 | |
0.003982 | |
0.004010 | |
0.003974 | |
0.004092 | |
0.004068 | |
0.003955 | |
0.003920 | |
0.003939 | |
0.004079 | |
0.004122 | |
0.004157 | |
0.004190 | |
0.004077 | |
0.003894 | |
0.003818 | |
0.003815 | |
0.003866 | |
0.003858 | |
0.003937 | |
0.004057 | |
0.004089 | |
0.003948 | |
0.003936 | |
0.003932 | |
0.003948 | |
0.003954 | |
0.003957 | |
0.003912 | |
0.003910 | |
0.003886 | |
0.003991 | |
0.004031 | |
0.004077 | |
0.004049 | |
0.004027 | |
0.003934 | |
0.003946 | |
0.003827 | |
0.003844 | |
0.003868 | |
0.003801 | |
0.003862 | |
0.003958 | |
0.004122 | |
0.004115 | |
0.004052 | |
0.004082 | |
0.003749 | |
0.003829 | |
0.003853 | |
0.003969 | |
0.004032 | |
0.004117 | |
0.004083 | |
0.004101 | |
0.004243 | |
0.004117 | |
0.004163 | |
0.004357 | |
0.004390 | |
0.004413 | |
0.004311 | |
0.004063 | |
0.004299 | |
0.004085 | |
0.004001 | |
0.004005 | |
0.003897 | |
0.004051 | |
0.004124 | |
0.004046 | |
0.004010 | |
0.003849 | |
0.003734 | |
0.003789 | |
0.003912 | |
0.003781 | |
0.003858 | |
0.003866 | |
0.003855 | |
0.003756 | |
0.003758 | |
0.003699 | |
0.003641 | |
0.003808 | |
0.003772 | |
0.003834 | |
0.003675 | |
0.003693 | |
0.003747 | |
0.003799 | |
0.003717 | |
0.003702 | |
0.003769 | |
0.003828 | |
0.003766 | |
0.003947 | |
0.003928 | |
0.004302 | |
0.004246 | |
0.004316 | |
0.004434 | |
0.004575 | |
0.004459 | |
0.004501 | |
0.004451 | |
0.004350 | |
0.004491 | |
0.004497 | |
0.004430 | |
0.004414 | |
0.004356 | |
0.004369 | |
0.004427 | |
0.004442 | |
0.004452 | |
0.004484 | |
0.004457 | |
0.004460 | |
0.004438 | |
0.004465 | |
0.004286 | |
0.004167 | |
0.004075 | |
0.003990 | |
0.004139 | |
0.004109 | |
0.004271 | |
0.004224 | |
0.004272 | |
0.004224 | |
0.004114 | |
0.004152 | |
0.004327 | |
0.004265 | |
0.003999 | |
0.004055 | |
0.004152 | |
0.004230 | |
0.004375 | |
0.004266 | |
0.004240 | |
0.004194 | |
0.004192 | |
0.004163 | |
0.004137 | |
0.004096 | |
0.004065 | |
0.004175 | |
0.004248 | |
0.004117 | |
0.004127 | |
0.004108 | |
0.004337 | |
0.004397 | |
0.004254 | |
0.004202 | |
0.004343 | |
0.004430 | |
0.004378 | |
0.004357 | |
0.004476 | |
0.004566 | |
0.004699 | |
0.004765 | |
0.004701 | |
0.004454 | |
0.004371 | |
0.004534 | |
0.004661 | |
0.004727 | |
0.004737 | |
0.004574 | |
0.004523 | |
0.004702 | |
0.004563 | |
0.004588 | |
0.004648 | |
0.004856 | |
0.004884 | |
0.004843 | |
0.004746 | |
0.004485 | |
0.004523 | |
0.004595 | |
0.004699 | |
0.004652 | |
0.004808 | |
0.004792 | |
0.004775 | |
0.004813 | |
0.004924 | |
0.004905 | |
0.005036 | |
0.005014 | |
0.004954 | |
0.005112 | |
0.005224 | |
0.005070 | |
0.004823 | |
0.004775 | |
0.004729 | |
0.004946 | |
0.004438 | |
0.004370 | |
0.004260 | |
0.004383 | |
0.004346 | |
0.004237 | |
0.004492 | |
0.004384 | |
0.004290 | |
0.004208 | |
0.004381 | |
0.004303 | |
0.004385 | |
0.004277 | |
0.004028 | |
0.004001 | |
0.003896 | |
0.003819 | |
0.003758 | |
0.003812 | |
0.003782 | |
0.003855 | |
0.003794 | |
0.004078 | |
0.003825 | |
0.003857 | |
0.003948 | |
0.003815 | |
0.003764 | |
0.003829 | |
0.003899 | |
0.003964 | |
0.003897 | |
0.003912 | |
0.003991 | |
0.003888 | |
0.003961 | |
0.003990 | |
0.004128 | |
0.004099 | |
0.004101 | |
0.004111 | |
0.004114 | |
0.004121 | |
0.004116 | |
0.004275 | |
0.004341 | |
0.004376 | |
0.004499 | |
0.004505 | |
0.004482 | |
0.004576 | |
0.004355 | |
0.004146 | |
0.004055 | |
0.004089 | |
0.004160 | |
0.004132 | |
0.004030 | |
0.004072 | |
0.004093 | |
0.004140 | |
0.004245 | |
0.004265 | |
0.004255 | |
0.004174 | |
0.004160 | |
0.004216 | |
0.004203 | |
0.004253 | |
0.004235 | |
0.004241 | |
0.004325 | |
0.004373 | |
0.004439 | |
0.004503 | |
0.004368 | |
0.004404 | |
0.004410 | |
0.004457 | |
0.004306 | |
0.004364 | |
0.004375 | |
0.004424 | |
0.004488 | |
0.004457 | |
0.004455 | |
0.004473 | |
0.004529 | |
0.004621 | |
0.004566 | |
0.004591 | |
0.004650 | |
0.004647 | |
0.004673 | |
0.004796 | |
0.004856 | |
0.004906 | |
0.004760 | |
0.004768 | |
0.004718 | |
0.004629 | |
0.004588 | |
0.004583 | |
0.004619 | |
0.004542 | |
0.004512 | |
0.004497 | |
0.004578 | |
0.004634 | |
0.004447 | |
0.004438 | |
0.004387 | |
0.004459 | |
0.004502 | |
0.004456 | |
0.004452 | |
0.004535 | |
0.004668 | |
0.004730 | |
0.004650 | |
0.004502 | |
0.004485 | |
0.004461 | |
0.004452 | |
0.004506 | |
0.004619 | |
0.004517 | |
0.004670 | |
0.004576 | |
0.004620 | |
0.004521 | |
0.004345 | |
0.004285 | |
0.004168 | |
0.004134 | |
0.004164 | |
0.004238 | |
0.004139 | |
0.004051 | |
0.004101 | |
0.004167 | |
0.004137 | |
0.004113 | |
0.004086 | |
0.004009 | |
0.004023 | |
0.004060 | |
0.004098 | |
0.004097 | |
0.003942 | |
0.003880 | |
0.003803 | |
0.003748 | |
0.003787 | |
0.003792 | |
0.003830 | |
0.003927 | |
0.003931 | |
0.003919 | |
0.003895 | |
0.003934 | |
0.003937 | |
0.003920 | |
0.003980 | |
0.004043 | |
0.003773 | |
0.003754 | |
0.003759 | |
0.003664 | |
0.003745 | |
0.003742 | |
0.003697 | |
0.003597 | |
0.003627 | |
0.003628 | |
0.003681 | |
0.003611 | |
0.003726 | |
0.003724 | |
0.003958 | |
0.003899 | |
0.003964 | |
0.004007 | |
0.003980 | |
0.003961 | |
0.003927 | |
0.003782 | |
0.003699 | |
0.003718 | |
0.003765 | |
0.003726 | |
0.003618 | |
0.003582 | |
0.003520 | |
0.003516 | |
0.003505 | |
0.003568 | |
0.003527 | |
0.003530 | |
0.003488 | |
0.003589 | |
0.003583 | |
0.003607 | |
0.003619 | |
0.003631 | |
0.003747 | |
0.003888 | |
0.003939 | |
0.003866 | |
0.003963 | |
0.003971 | |
0.003792 | |
0.003783 | |
0.003732 | |
0.003856 | |
0.003763 | |
0.003752 | |
0.003901 | |
0.003777 | |
0.003775 | |
0.003605 | |
0.003627 | |
0.003626 | |
0.003681 | |
0.003629 | |
0.003552 | |
0.003384 | |
0.003468 | |
0.003502 | |
0.003454 | |
0.003503 | |
0.003517 | |
0.003490 | |
0.003511 | |
0.003498 | |
0.003526 | |
0.003540 | |
0.003553 | |
0.003454 | |
0.003375 | |
0.003443 | |
0.003500 | |
0.003362 | |
0.003369 | |
0.003412 | |
0.003499 | |
0.003447 | |
0.003432 | |
0.003478 | |
0.003550 | |
0.003583 | |
0.003556 | |
0.003486 | |
0.003426 | |
0.003330 | |
0.003191 | |
0.003081 | |
0.003141 | |
0.003241 | |
0.003248 | |
0.003323 | |
0.003545 | |
0.003518 | |
0.003491 | |
0.003459 | |
0.003484 | |
0.003479 | |
0.003393 | |
0.003430 | |
0.003473 | |
0.003492 | |
0.003561 | |
0.003574 | |
0.003560 | |
0.003548 | |
0.003327 | |
0.003348 | |
0.003370 | |
0.003363 | |
0.003388 | |
0.003502 | |
0.003416 | |
0.003441 | |
0.003412 | |
0.003384 | |
0.003499 | |
0.003591 | |
0.003656 | |
0.003730 | |
0.003679 | |
0.003587 | |
0.003574 | |
0.003655 | |
0.003670 | |
0.003457 | |
0.003465 | |
0.003369 | |
0.003462 | |
0.003490 | |
0.003406 | |
0.003510 | |
0.003553 | |
0.003555 | |
0.003642 | |
0.003592 | |
0.003643 | |
0.003684 | |
0.003688 | |
0.003727 | |
0.003861 | |
0.003895 | |
0.003884 | |
0.003858 | |
0.003823 | |
0.003876 | |
0.003779 | |
0.003798 | |
0.003907 | |
0.003708 | |
0.003655 | |
0.003665 | |
0.003708 | |
0.003735 | |
0.003881 | |
0.003824 | |
0.003955 | |
0.003995 | |
0.004000 | |
0.004184 | |
0.004208 | |
0.004045 | |
0.004028 | |
0.004162 | |
0.004215 | |
0.004049 | |
0.004073 | |
0.004198 | |
0.004152 | |
0.004210 | |
0.004078 | |
0.004271 | |
0.004057 | |
0.004018 | |
0.003987 | |
0.004268 | |
0.004417 | |
0.004472 | |
0.004585 | |
0.004914 | |
0.004888 | |
0.005142 | |
0.005445 | |
0.005274 | |
0.005069 | |
0.004964 | |
0.004862 | |
0.005183 | |
0.005243 | |
0.005263 | |
0.005303 | |
0.004902 | |
0.005139 | |
0.005192 | |
0.005604 | |
0.005470 | |
0.005453 | |
0.005560 | |
0.005506 | |
0.005429 | |
0.005277 | |
0.006149 | |
0.005499 | |
0.005332 | |
0.005147 | |
0.005004 | |
0.004818 | |
0.004971 | |
0.004866 | |
0.004784 | |
0.004731 | |
0.004840 | |
0.004858 | |
0.004617 | |
0.004790 | |
0.004830 | |
0.004850 | |
0.004871 | |
0.005037 | |
0.005019 | |
0.004971 | |
0.004951 | |
0.004749 | |
0.004794 | |
0.004660 | |
0.004662 | |
0.004639 | |
0.004675 | |
0.004723 | |
0.004733 | |
0.004285 | |
0.004413 | |
0.004463 | |
0.004413 | |
0.004403 | |
0.004289 | |
0.004227 | |
0.004194 | |
0.004238 | |
0.004130 | |
0.004010 | |
0.003921 | |
0.003834 | |
0.003888 | |
0.003805 | |
0.003895 | |
0.003795 | |
0.003809 | |
0.003833 | |
0.003882 | |
0.003749 | |
0.003741 | |
0.003651 | |
0.003645 |