ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 2.3451 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 1.5161 เลกแอลเบเนีย

ประวัติราคา ALL / MKD

Date MKD/ALL
1.5227
1.5200
1.5218
1.5278
1.5250
1.5363
1.5446
1.5455
1.5494
1.5523
1.5495
1.5557
1.5495
1.5504
1.5648
1.5582
1.5576
1.5611
1.5596
1.5621
1.5597
1.5642
1.5644
1.5716
1.5663
1.5690
1.5695
1.5667
1.5720
1.5688
1.5707
1.5673
1.5636
1.5670
1.5688
1.5697
1.5703
1.5731
1.5726
1.5690
1.5691
1.5715
1.5737
1.5798
1.5756
1.5806
1.5899
1.5834
1.5818
1.5778
1.5837
1.5861
1.5885
1.5885
1.5931
1.6016
1.6102
1.6022
1.5924
1.6019
1.5953
1.5878
1.5966
1.6032
1.6173
1.6147
1.6142
1.6122
1.6148
1.6027
1.6142
1.6136
1.6199
1.6080
1.6097
1.6131
1.6103
1.5926
1.6123
1.6064
1.5939
1.5880
1.6043
1.5988
1.5972
1.5945
1.5960
1.5943
1.5947
1.5965
1.5994
1.6006
1.6034
1.6050
1.5987
1.6102
1.6194
1.6195
1.6216
1.6238
1.6180
1.6249
1.6258
1.6257
1.6287
1.6255
1.6306
1.6278
1.6331
1.6356
1.6318
1.6417
1.6319
1.6295
1.6339
1.6340
1.6335
1.6438
1.6364
1.6587
1.6609
1.6717
1.6822
1.6820
1.6881
1.6846
1.6838
1.6851
1.6917
1.6877
1.6861
1.6850
1.6978
1.6823
1.6885
1.6835
1.6524
1.6409
1.6616
1.6918
1.6948
1.7010
1.7146
1.7272
1.7185
1.7205
1.7231
1.7166
1.7328
1.7380
1.7575
1.7879
1.7236
1.6835
1.6920
1.6696
1.6391
1.6586
1.6887
1.7221
1.7415
1.7489
1.7210
1.7634
1.7912
1.8026
1.8066
1.8026
1.8058
1.8135
1.8199
1.8582
1.8745
1.8728
1.8743
1.8929
1.8796
1.8888
1.8886
1.8889
1.9259
1.8522
1.8500
1.8554
1.8699
1.8814
1.8877
1.9027
1.9061
1.9037
1.9120
1.9036
1.8980
1.8928
1.8927
1.8871
1.8917
1.9103
1.9050
1.9030
1.8969
1.9029
1.8965
1.8939
1.8897
1.8987
1.9015
1.9281
1.9348
1.9401
1.9564
1.9454
1.9615
1.9588
1.9569
1.9583
1.9554
1.9373
1.9892
1.9998
2.0348
1.9712
1.9622
1.9681
1.9700
1.9581
1.9690
1.9851
1.9763
1.9561
1.9540
1.9611
1.9638
1.9617
1.9587
1.9644
1.9690
1.9953
1.9961
1.9811
1.9753
1.9681
1.9724
1.9744
1.9732
1.9793
1.9791
1.9799
1.9785
1.9703
1.9658
1.9730
1.9784
1.9880
1.9891
1.9841
1.9899
1.9938
1.9953
2.0034
2.0031
1.9976
1.9959
1.9920
2.0059
2.0048
1.9968
1.9967
1.9963
1.9987
2.0042
1.9935
2.0006
2.0080
2.0101
2.0057
2.0048
2.0019
2.0035
2.0066
2.0028
2.0026
1.9976
2.0105
2.0064
2.0106
2.0076
2.0013
2.0099
2.0027
2.0104
2.0098
2.0145
2.0178
2.0126
2.0120
2.0126
2.0150
2.0147
2.0174
2.0036
2.0131
2.0088
2.0075
2.0162
2.0112
2.0143
2.0176
2.0153
2.0221
2.0205
2.0145
2.0187
2.0088
2.0030
2.0169
2.0020
2.0025
2.0240
2.0597
2.0346
2.1165
1.9866
1.9858
1.9977
1.9977
1.9889
1.9869
1.9732
1.9784
1.9881
1.9867
1.9837
1.9851
1.9820
1.9789
1.9870
1.9955
2.0016
1.9938
1.9954
2.0008
1.9954
2.0079
2.0083
1.9986
1.9920
1.9845
1.9746
1.9784
1.9784
1.9849
1.9682
1.9656
1.9702
1.9752
1.9827
1.9932
1.9816
1.9811
1.9969
1.9789
1.9736
1.9816
1.9784
1.9895
1.9968
2.0058
2.0047
2.0032
2.0171
2.0140
2.0342
2.0341
2.0335
2.0314
2.0252
2.0255
2.0251
2.0083
2.0127
2.0228
2.0160
2.0206
2.0372
1.9911
2.0064
1.9990
2.0011
2.0151
2.0201
2.0246
2.0271
2.0225
2.0298
2.0251
2.0294
2.0392
2.0404
2.0499
2.0531
2.0597
2.0596
2.0544
2.0497
2.0390
2.0428
2.0424
2.0489
2.0379
2.0491
2.0488
2.0487
2.0493
2.0506
2.0835
2.0260
2.0520
2.0660
2.0580
2.0668
2.0881
2.0923
2.0990
2.0861
2.1234
2.1296
2.1182
2.1438
2.1476
2.1445
2.1502
2.1647
2.1517
2.1651
2.1739
2.1775
2.1787
2.1578
2.1571
2.1655
2.1675
2.1702
2.1717
2.1741
2.1667
2.1652
2.1690
2.1741
2.1736
2.1736
2.1732
2.1720
2.1717
2.1672
2.1716
2.1348
2.1488
2.1509
2.1501
2.1623
2.1549
2.1492
2.1496
2.1577
2.1467
2.1619
2.1683
2.1753
2.1790
2.1850
2.1389
2.1563
2.1498
2.1487
2.1590
2.1601
2.1602
2.1465
2.1562
2.1577
2.1522
2.1510
2.1568
2.1621
2.1731
2.1739
2.1786
2.1864
2.1616
2.1657
2.1427
2.1509
2.1637
2.1644
2.1582
2.1656
2.2199
2.1783
2.1700
2.1720
2.1917
2.1942
2.1929
2.1834
2.1900
2.1880
2.2004
2.1777
2.1638
2.1693
2.1589
2.1680
2.1643
2.2174
2.2011
2.2098
2.2300
2.2346
2.2328
2.2486
2.2310
2.2395
2.2396
2.2390
2.2313
2.2313
2.2434
2.2701
2.2424
2.2357
2.2420
2.2364
2.2348
2.2390
2.2351
2.2472
2.2685
2.2372
2.2271
2.2472
2.2182
2.2214
2.2159
2.2301
2.2351
2.2221
2.2372
2.2226
2.2343
2.2461
2.2600
2.2808
2.2720
2.2693
2.2589
2.2671
2.2504
2.2706
2.2689
2.2725
2.2829
2.2665
2.2778
2.2632
2.2639
2.2709
2.2673
2.2765
2.2870
2.2824
2.2988
2.3008
2.2842
2.2879
2.2788
2.2846
2.2808
2.2797
2.2735
2.2988
2.2819
2.2829
2.2878
2.2796
2.2754
2.2768
2.2833
2.2834
2.2720
2.2699
2.3199
2.2602
2.2735
2.3142
2.2808
2.2798
2.2748
2.2830
2.2748
2.2628
2.2697
2.2624
2.2483
2.2544
2.2594
2.2637
2.2649
2.2784
2.2786
2.2799
2.2875
2.2689
2.2675
2.2619
2.2642
2.2655
2.2831
2.2751
2.2733
2.2734
2.2702
2.2723
2.2762
2.2730
2.2734
2.2727
2.2755
2.2787
2.2749
2.2717
2.2765
2.2825
2.2669
2.2745
2.2703
2.2799
2.2764
2.2745
2.2770
2.2789
2.2750
2.2778
2.2823
2.2842
2.2877
2.2868
2.2780
2.2679
2.2783
2.2715
2.2789
2.2806
2.2794
2.2749
2.3451
2.2835
2.2868
2.2882
2.2997
2.2982
2.2937
2.2858
2.2553
2.2809
2.2785
2.2771
2.2599
2.2671
2.2718
2.2802
2.2716
2.2966
2.2975
2.2951
2.2866
2.2844
2.2432
2.2786
2.2962
2.3022
2.2850
2.2822
2.2835
2.2803
2.2640
2.2718
2.2680
2.2855
2.2713
2.2936
2.2641
2.2260
2.2193
2.1897
2.2029
2.2250
2.2160
2.2563
2.2434
2.2389
2.2553
2.2879
2.2642
2.2578
2.2796
2.2947
2.2836
2.2750
2.2622
2.2612
2.2533
2.2691
2.2753
2.1520
2.1946
2.2364
2.2449
2.2184
2.2209
2.2215
2.2322
2.2614
2.2852
2.2596
2.2415
2.2467
2.2515
2.2591
2.2778
2.2778
2.2554
2.2643
2.2781
2.2840
2.2737
2.2827
2.2725
2.2785
2.2825
2.2683
2.2725
2.2787
2.2811
2.2730
2.2612
2.2515
2.2531
2.2541
2.2462
2.2611
2.2539
2.2514
2.2494
2.2644
2.2247
2.2974
2.2809
2.3090
2.3070
2.3152
2.2919
2.2863
2.2847
2.2961
2.2928
2.2879
2.2916
2.2801
2.2830
2.2894
2.2537
2.2727
2.2919
2.2746
2.2605
2.2790
2.3009
2.2961
2.2958
2.3205
2.3199
2.3149
2.2983
2.2885
2.3145
2.3189
2.3058
2.3057
2.3038
2.2969
2.2702
2.2832
2.2940
2.2932
2.2833
2.2691
2.2620
2.2841
2.2759
2.2580
2.2556
2.2495
2.2637
2.2618
2.2509
2.2575
2.2662
2.2474
2.2570
2.2738
2.2592
2.2544
2.2576
2.2507
2.2579
2.2580
2.2445
2.2287
2.2156
2.2319
2.2310
2.2219
2.2195
2.2194
2.2064
2.2051
2.2178
2.2243
2.2303
2.2279
2.2326
2.2262
2.2187
2.2338
2.2189
2.2301
2.2379
2.2409
2.2547
2.2597
2.2615
2.2549
2.2682
2.2503
2.2771
2.2741
2.2667
2.2623
2.2566
2.2543
2.2661
2.2608
2.2479
2.2553
2.2409
2.2457
2.2285
2.2183
2.2327
2.2583
2.2381
2.2418
2.2482
2.2384
2.2532
2.2393
2.2431
2.1904
2.1913
2.1758
2.1748
2.1645
2.1513
2.1492
2.1219
2.1228
2.1052
2.1169
2.1033
2.1073
2.1139
2.1173
2.1148
2.1346
2.1585
2.1667
2.1628
2.1521
2.1454
2.1205
2.1326
2.1010
2.1367
2.1367
2.1402
2.1321
2.1439
2.1133
2.1214
2.1280
2.0986
2.0809
2.0468
2.0266
2.0425
2.0395
2.0184
2.0248
1.9950
1.9986
2.0380
1.9639
2.0083
2.0057
2.0212
2.0172
2.0080
1.9985
2.0186
2.0013
2.0133
2.0144
2.0069
1.9969
1.9784
1.9830
1.9725
1.9706
1.9748
1.9829
1.9849
1.9830
1.9816
1.9905
1.9901
1.9849
1.9970
1.9870
1.9901
1.9864
1.9784
1.9877
1.9917
1.9834
1.9951
2.0025
2.0028
2.0096
2.0265
2.0449
2.0261
2.0094
1.9949
2.0181
1.9986
1.9860
1.9762
1.9944
2.0089
1.9838
1.9557
1.9549
1.9713
1.9669
1.9714
2.1463
2.1411
2.1336
2.1305
2.1028
2.1125
2.1073
2.1234
2.1153
2.1032
2.0913
2.0787
2.0721
2.0473
2.0663
2.0804
2.0642
2.0816
2.0806
2.0692
2.0669
2.0522
2.0564
2.0621
2.0643
2.0731
2.0736
2.0857
2.0980
2.0993
2.0925
2.0954
2.0684
2.0669
2.0684
2.0762
2.0535
2.0493
2.0571
2.0521
2.0015
1.9956
1.9894
1.9943
1.9960
1.9980
2.0077
2.0533
1.9977
2.0090
2.0540
2.0457
2.0307
2.0319
2.0163
2.0143
2.0059
2.0026
2.0051
2.0503
2.0609
2.0505
2.0558
2.0666
2.0562
2.0691
2.0463
2.0590
2.0500
2.0399
2.0304
2.0600
2.0627
2.0376
2.0449
2.0420