ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 13.1227 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 2.3070 นิวกวานซาแองโกลา

ประวัติราคา AON / MKD

Date MKD/AON
6.8482
6.7925
6.9472
7.0428
6.8902
6.9566
6.9462
7.1261
7.1297
7.2096
7.1848
7.1172
7.1579
7.2579
7.3707
7.4011
7.4396
7.4140
7.3314
7.1952
6.9075
6.9310
6.9262
7.0340
8.1748
8.3578
8.4083
9.0512
9.3359
9.6956
9.6913
9.5446
9.7167
9.9172
10.0847
10.1431
10.3674
10.3803
10.2396
10.3518
10.6922
10.6784
11.0842
11.2117
11.2235
11.2523
11.2507
11.2435
11.3080
11.4233
11.7491
11.9734
12.2058
12.1732
12.1181
12.1922
12.1838
12.3321
12.2445
12.3312
12.3807
12.4173
12.5370
12.4146
12.6270
12.6938
12.7131
12.8683
12.8908
12.9039
12.8057
12.8837
12.6966
12.1366
11.9505
11.9601
11.9342
12.0267
12.4317
12.8547
12.8393
12.7843
12.8594
12.9207
12.8807
12.9297
13.0486
12.9862
12.9747
13.0181
12.8762
12.7416
12.6057
12.7878
12.8053
12.5674
12.5941
12.3645
12.3544
12.0532
11.8545
11.8038
11.7302
11.9303
11.5532
11.3030
11.3507
11.1487
10.9780
10.7017
10.5617
10.5629
10.7407
10.5684
10.9665
10.9213
10.7313
10.4891
10.2383
9.7695
9.7060
9.8827
9.9798
9.9795
9.9412
9.4756
9.6233
9.0609
8.9961
9.1498
8.8870
8.6875
8.7093
8.7990
8.8818
8.8946
8.8018
8.7564
8.7722
8.7886
8.4868
8.5054
8.5586
8.8142
8.5130
8.3132
8.2748
8.9986
8.8481
8.1468
7.1506
6.8136
6.6026
6.5674
6.5710
6.5722
6.4601
6.5460
6.5336
6.5412
6.3802
6.2932
6.3499
6.3335
6.2678
6.3064
6.2935
6.1775
6.1721
5.9930
5.9811
5.9270
5.9485
5.9102
5.7831
5.8307
5.8375
5.8231
5.8101
5.8365
5.8188
5.7385
5.7643
5.7782
5.7451
5.7460
5.7903
5.7452
5.7289
5.7783
5.7059
5.7096
5.7342
5.6800
5.7656
5.7245
5.7340
5.7630
5.6968
5.6949
5.6791
5.6713
5.6823
5.6118
5.5476
5.5426
5.4113
5.3175
5.0592
5.0576
4.9736
4.8767
4.8695
4.8409
4.8269
4.8524
4.7702
4.6935
4.6599
4.5665
4.5965
4.5438
4.4600
4.4650
4.4807
4.4508
4.2287
4.2857
4.3319
4.2952
4.2875
4.3120
4.3041
4.2975
4.2664
4.2097
4.1891
4.1857
4.0877
4.0296
3.6233
3.2458
3.2302
3.1898
3.1782
3.1756
3.1979
3.2212
3.1748
3.1392
3.1719
3.1800
3.1649
3.1678
3.1991
3.2194
3.2317
3.2076
3.1878
3.1712
3.1809
3.1802
3.1515
3.1391
3.0893
3.0680
3.0679
3.0187
3.0185
3.0127
3.0293
3.0190
3.0079
2.9656
2.9665
2.9506
2.9317
2.8761
2.8588
2.8801
2.9308
2.9042
2.8821
2.8610
2.8585
2.8660
2.8705
2.8920
2.8720
2.8944
2.8619
2.8372
2.8442
2.8205
2.8140
2.8622
2.8902
2.8541
2.8757
2.9119
2.9959
2.9497
2.9458
2.9726
3.0198
3.0414
3.0440
3.0101
3.0247
3.0266
3.0091
3.0484
3.0205
2.9825
3.0163
2.9616
2.9751
2.9792
3.0031
3.0566
3.0440
3.0169
3.0072
3.0276
3.0593
3.0854
3.0609
3.0314
2.9867
3.0072
2.9706
2.8964
2.9141
2.8683
2.8347
2.8413
2.8664
2.8598
2.8261
2.7567
2.7318
2.7547
2.3811
2.3991
2.4081
2.4076
2.4110
2.3795
2.3308
2.3517
2.3693