ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /CLP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 18.5591 เปโซชิลี

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 9.5202 เปโซชิลี

ประวัติราคา CLP / MKD

Date MKD/CLP
17.3513
17.1944
17.2255
17.0873
16.8048
16.7404
17.2739
16.8453
16.9396
17.0442
17.1608
17.2427
17.0042
16.9196
17.0917
17.1792
17.2969
17.1593
16.9578
17.2527
16.7899
16.6363
16.5908
16.5061
16.5712
16.6189
16.7954
16.7767
17.2067
17.5455
17.3716
17.4804
17.4302
17.5128
17.6717
17.4445
17.6230
17.5806
17.7802
17.9971
18.0456
18.2770
18.3774
18.3407
18.1945
18.5591
18.4744
18.2937
18.2699
18.3256
18.1699
18.1529
18.1261
18.3821
17.9977
17.8435
17.8844
17.5863
17.3777
17.4789
17.4169
17.1860
17.0329
17.3039
17.4475
17.9202
17.8791
17.6446
16.5590
16.3034
16.3328
16.5390
16.1961
16.0488
16.1466
16.1067
16.5493
16.7940
17.0593
16.8166
17.0528
16.8283
16.7478
16.8186
16.6563
16.7333
16.6543
16.7362
16.7839
16.8535
16.6396
16.7374
16.4302
16.4928
16.3131
16.6677
16.6916
16.9216
16.4977
16.4270
16.6071
16.6044
16.9310
16.8083
16.6884
16.0775
16.5452
16.4599
16.4954
16.3098
16.0295
15.9654
15.9081
15.6438
16.1990
16.2799
16.4149
16.4876
16.7755
16.6301
17.1797
17.2436
16.7450
17.1326
17.1061
17.4363
16.8818
16.9968
16.6293
16.3578
16.0761
16.1762
16.0365
15.8414
15.9347
15.5721
15.4833
15.2910
15.4612
15.6071
16.0783
15.3622
15.8019
16.1825
16.2289
15.8176
15.4870
15.5188
15.3815
15.4928
15.1239
15.0453
15.4070
15.2436
15.4212
15.0375
14.9018
14.9303
14.5051
14.1916
14.2835
14.0884
13.7703
13.9272
13.9241
14.0009
13.8981
14.2879
14.4083
14.5799
14.2017
14.0405
13.8768
14.3431
13.8522
13.8129
13.9834
14.2022
14.3433
14.4578
14.5382
14.6756
15.1273
15.3096
14.8283
15.2191
15.3399
15.6613
14.9407
14.9416
15.2096
15.7937
15.4444
14.7722
14.9571
15.5024
14.9753
14.7754
14.1649
14.3203
15.1493
14.5760
15.0000
14.8715
15.5465
16.8765
16.2888
15.7104
15.8127
15.0504
14.6838
14.2858
14.5222
14.3998
14.5280
14.8861
14.6876
14.6906
14.2248
14.4404
14.2883
14.5530
14.6561
14.9244
15.3175
14.5089
14.8388
15.2338
15.3620
15.6854
15.7700
15.9707
15.4312
15.4755
15.4634
14.7936
14.7241
15.1186
15.2972
15.2528
15.3939
15.4593
15.2097
15.0893
15.0237
15.0392
14.8690
15.0086
14.9532
15.0389
14.9685
14.8253
14.5444
14.5549
14.3154
14.1761
14.2239
14.4585
14.1491
14.1752
14.3462
14.4722
14.1132
13.7275
13.7911
13.8561
13.6874
13.7903
13.7585
14.0133
13.8775
13.9947
14.1619
14.1371
13.9528
14.1544
14.3857
14.3652
14.4466
14.3872
14.1772
14.0031
14.0959
14.4171
14.4964
14.6329
14.7524
14.8706
14.7493
14.5303
14.5036
14.8575
15.0416
15.2806
15.2727
14.8535
14.7950
14.7396
14.8657
15.0443
15.0422
15.5649
15.3580
14.4636
14.6542
14.6026
14.5401
14.6750
14.9879
14.9844
14.3310
14.0535
14.3234
14.2349
14.4239
14.4540
14.8330
15.0737
15.1294
15.0951
14.8835
15.4129
14.9936
15.4877
15.5666
14.6832
14.2496
13.9911
14.0554
14.1259
14.1224
13.8926
14.0293
14.0991
13.3483
13.5767
13.7844
14.4188
14.4659
14.8370
13.9752
13.6768
13.4323
13.0799
13.1687
12.7861
12.8252
12.9129
12.9024
12.7466
12.8453
12.9431
13.0010
12.8505
13.0208
13.1499
12.6257
12.6146
12.4266
12.5335
12.5555
12.6055
12.7327
12.8474
12.8191
12.7175
12.6319
12.6585
12.3571
12.2834
12.1528
12.1283
12.1542
12.1809
12.4949
12.3129
12.2526
12.1279
11.9951
12.0730
12.1300
12.1107
12.3956
12.4210
12.5583
12.5830
12.8951
12.8011
12.6795
12.5806
12.3451
12.4795
12.4622
12.5905
12.5937
12.8309
12.7294
12.7558
12.6757
12.3537
12.8485
13.0097
13.1160
12.8877
12.5046
12.4842
12.2202
12.1438
12.1515
12.5716
12.3604
12.4284
12.4214
12.1434
12.0439
12.1290
11.9879
11.7780
12.1976
12.1189
12.1814
12.0148
11.9489
11.9969
12.0531
12.0975
12.2371
12.2102
12.1096
11.9878
11.7548
11.9570
11.9476
12.1072
12.1173
12.0422
11.9914
11.8421
11.9624
11.9873
11.8949
12.5415
12.4904
12.3313
12.1375
11.9273
11.9385
12.0860
12.1249
11.8599
12.0766
12.1781
12.1184
12.1400
12.1018
12.0489
12.1276
12.3370
12.4030
12.4838
12.4447
12.3266
12.2945
12.3322
12.2539
12.0118
11.9963
12.0334
12.2274
12.2087
12.2219
11.9522
12.1204
11.8101
11.5986
11.2020
11.2576
11.4379
11.7166
11.5522
11.5723
11.4024
11.1516
11.0852
11.0814
11.2195
11.2990
11.4589
11.4397
11.5688
11.4996
11.4795
11.4781
11.2516
11.6623
11.6635
11.7230
11.7473
11.7712
11.6343
11.6916
12.0214
12.1751
12.0860
12.1554
12.2801
12.1989
12.2979
12.2097
12.3135
11.8342
11.7790
11.9831
11.7931
11.7294
11.8681
11.9011
12.1930
12.5769
12.3754
12.5806
12.4111
12.6355
12.6283
12.3870
12.1862
12.0659
12.1965
12.6363
12.3722
12.3332
12.3203
12.0867
12.2224
12.3383
12.6996
13.0376
12.6947
12.5808
12.6340
12.8883
12.7956
12.5586
12.4464
12.4391
12.5993
12.3769
12.2848
12.3628
12.3302
12.2452
12.3627
12.4203
12.5184
12.4533
12.4377
12.8349
12.4481
12.6476
12.5600
12.6372
13.1775
12.4161
12.0586
12.0706
11.9351
11.4328
11.5608
11.4917
11.5757
11.6475
11.6125
11.5465
11.0387
10.8994
11.0383
11.0590
11.1264
10.7896
10.7413
10.7234
10.8803
11.0363
11.0979
10.9759
11.0765
11.2202
11.4492
11.4848
11.4958
11.6136
11.6345
11.7405
11.8034
12.1825
12.0561
12.1419
12.4898
12.2676
12.3827
12.0009
12.0430
11.8641
11.7892
12.0450
12.1474
12.1231
12.2319
12.4128
12.5374
12.5435
12.3862
12.6197
12.5411
12.5446
12.5091
12.4955
12.3960
12.4260
12.2270
12.1266
12.2259
12.1943
12.2455
12.1695
12.1729
12.2671
12.2195
12.3848
12.7438
12.5915
12.5115
12.3782
12.2935
12.2764
12.5647
12.8966
12.8099
12.5296
12.3584
12.1532
12.2630
12.2950
12.1974
11.8991
11.7193
11.7987
11.7739
11.7306
11.7664
11.7421
11.7183
11.4420
11.3739
11.3270
11.5814
11.3577
11.1259
10.9837
11.0150
11.0814
10.9121
10.9546
10.8353
10.9681
11.1069
11.1989
10.9327
11.0357
10.9575
10.7724
10.6423
10.7113
10.7670
10.9569
10.6674
10.7940
10.4210
10.2286
10.1035
10.0691
9.9991
10.0087
10.1277
10.0196
9.8202
9.8390
9.8857
10.0171
9.9965
10.1444
10.0746
10.0258
10.0466
10.0422
10.0377
10.0280
10.0442
10.0081
10.1563
10.1466
10.0751
10.0869
10.1690
10.0653
10.0653
10.0201
10.0566
10.1300
10.0803
9.9042
9.9074
9.9000
9.9879
9.5577
9.7062
9.8052
9.7953
9.6727
9.5758
9.6340
9.6155
9.7984
9.9837
10.0755
10.2572
10.2654
10.3033
10.2289
10.5333
10.4591
10.4746
10.3020
10.2596
10.4209
10.4464
10.3672
10.3159
10.5753
10.5239
10.3395
10.3439
10.4280
10.5328
10.4094
10.2922
10.2076
10.3930
10.3924
10.3482
10.7277
10.9130
11.0585
11.0083
11.0915
11.2134
11.3593
11.3288
11.1647
11.1815
11.1811
11.4634
11.3245
11.4548
11.4201
11.2564
10.6930
10.5703
10.6159
10.9683
11.0018
10.9201
10.9516
10.7615
10.8340
10.6210
10.6855
11.0098
10.9736
10.9526
10.9369
11.1399
10.8762
10.7977
10.8287
11.0049
11.1738
11.1699
11.0502
11.0748
11.0259
11.0003
11.0599
10.9285
10.8283
10.7123
10.4374
10.3212
10.5705
10.7958
10.8971
10.6261
10.4803
10.1461
10.0940
10.0916
10.2390
10.3775
10.4245
10.6587
10.7444
10.8842
11.2013
11.0942
10.9079
10.9546
10.8069
10.6590
10.5831
10.3389
10.3765
10.3329
10.4816
10.6197
11.0879
11.0677
10.9612
11.2312
11.0142
10.9836
10.8031
10.7108
10.6555
10.5928
10.6253
11.0985
11.0473
11.2033
11.2144
11.3040
11.5312
11.4106
11.5086
11.6788
11.6971
11.5342
11.4749
11.5992
11.7437
11.7301
12.0551
11.9793
11.6867
11.4783
11.5905
11.8589
11.8970
11.8032
11.8611
12.1118
12.1511
12.0800
12.1450
12.5651
12.7254
13.0599
13.2977
13.3379
13.2496
12.9987
13.0401
13.1085
12.8555
12.8623
12.7659
12.8006
12.6391
12.5392
12.5468
12.3294
12.4808
12.2310
12.1267
12.0850
12.7037
12.7793
13.0104
12.8279
12.3086
12.5132
12.4706
12.6842
12.3213
12.4991
12.8198
12.5098
12.9152
12.4255
12.4640
12.3951
12.9688
12.0832
12.9131
12.9719
13.0330
13.3828
13.4333
14.2449
14.5861
14.4225
14.1148
14.0411
13.7539
14.1015
13.1856
13.2123
13.9204
13.7499
13.3697
13.7588
13.0345
12.7487
12.7828
12.2248
12.1784
12.2184
12.5281
12.4231
12.6851
12.8761
12.6423
12.8359
12.8617
12.9768
13.4272
12.6078
12.5544
12.4834
12.3776
12.2235
11.8488
11.8804
11.8396
11.5641
12.0805
11.6531
11.1204
11.4736
11.3388
11.2141
11.2620
11.2400
11.3072
11.0839
11.0888
11.2723
11.2516
11.3068
11.4390
11.8775
11.9426
11.6299
11.7381
11.9322
12.0899
12.4529
12.1159
12.0308
11.7471
11.5909
11.6065
11.4973
11.5575
11.8009
11.7946
11.6250
11.6351
11.6317
11.6662
11.4932
11.5582
11.7804
11.6365
11.5954
11.5711
11.5520
11.6752
11.5552
11.4464
11.4877
11.5355
11.4629
11.4111
11.4407
11.5178
11.6590
11.6738
11.7147
11.6886
11.7528
11.6331
11.6280
11.5475
11.5303
11.4599
11.3258
11.5406
11.5128
11.4242
11.3936
11.3703
11.4953
11.4345
11.4104
11.2059
11.2714
11.4030
11.2789
11.0722
11.0132
10.8565
10.8961
10.7791
10.8272
11.0223
11.0732
11.2420
11.0954
11.1899
11.2772
11.2012
11.1736
11.2322
11.4124
11.2169
11.1291
11.1471
11.1869
11.2331
11.4116
11.1785
11.1903