ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /CRC ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 14.2359 โกลองคอสตาริกา

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 8.3709 โกลองคอสตาริกา

ประวัติราคา CRC / MKD

Date MKD/CRC
8.4230
8.4188
8.4583
8.3898
8.4133
8.5534
8.6245
8.5777
8.5909
8.5568
8.7622
8.6250
8.6595
8.7093
8.8113
8.7029
8.6551
8.7697
8.7599
8.9734
8.9389
9.1078
9.2750
9.5678
9.5066
9.5245
9.2169
9.4349
9.4648
9.4791
9.5332
9.5502
9.2200
9.2899
9.3815
9.4366
9.4382
9.3944
9.4858
9.4980
9.4502
9.5458
9.5952
9.6642
9.6278
9.6369
9.6154
9.5631
9.5723
9.5493
9.4928
9.5655
9.5739
9.5805
9.6365
9.6660
9.5200
9.4637
9.4615
9.4397
9.3952
9.2418
9.1377
9.3295
9.3868
9.3542
9.4634
9.0420
8.8042
8.7889
8.8532
8.8814
8.5801
8.6121
8.6281
8.5412
8.4769
8.5740
8.4977
8.4289
8.6194
8.6091
8.5999
8.6239
8.6549
8.6672
8.6965
8.7287
8.8710
9.0877
9.0240
9.0377
9.1737
9.2572
9.4093
9.3600
9.3855
9.4426
9.3348
9.5316
9.3005
9.4117
9.2990
9.2985
9.3681
9.2448
9.4132
9.1553
9.1176
9.1686
9.2446
9.2269
9.0734
9.0301
8.9822
8.9546
8.7292
8.6727
8.6328
8.9458
8.7652
8.8377
9.0159
9.0679
9.0609
9.0502
8.9945
9.0451
9.0354
8.9819
9.0971
9.2391
9.2453
9.3453
9.3480
9.3040
9.2273
9.3109
9.4338
9.4525
9.2266
9.2791
9.1379
9.1893
9.1005
9.1847
9.1083
9.2489
9.2126
9.3599
9.4288
9.4885
9.4410
9.4786
9.6633
9.6741
9.6275
9.8542
9.7138
9.6121
9.5995
9.5821
9.4006
9.3496
9.3523
9.3824
9.4443
9.7044
9.6164
9.5148
9.5043
9.5492
9.6318
9.6454
9.6811
10.0217
9.8686
9.7609
9.9445
10.0294
10.2868
10.2473
10.0260
10.0530
9.9725
10.2733
10.1424
10.0995
10.2142
10.0429
9.9656
9.9102
9.7997
9.9880
9.9510
9.8955
10.2093
10.6127
10.6177
10.2843
10.5222
11.0351
11.0609
11.1317
11.1378
11.2448
11.2752
11.6212
11.8665
11.7028
11.6685
11.8522
11.8120
11.6502
11.3750
11.3981
11.2893
11.4340
11.5284
11.4870
11.3432
11.6803
11.7283
11.7715
11.9511
11.6145
11.6688
11.7498
11.8038
11.8257
11.8243
11.6810
11.6931
11.5251
11.5086
11.6722
11.8636
12.0315
12.0024
11.8580
11.8329
11.7428
11.8061
11.8874
11.8933
11.9782
12.0440
11.9239
11.8315
11.8756
11.8092
11.9648
11.8648
11.8511
11.9484
11.9330
11.9988
11.9754
12.1647
12.2577
12.2403
12.2530
12.1099
12.1492
12.0647
12.0771
11.9967
11.8483
11.6934
11.6984
11.8323
11.8122
11.7784
11.9729
12.0805
12.0133
11.9889
12.0081
12.0616
11.9265
12.1077
12.1312
12.0650
12.0385
11.9289
11.8135
11.6942
11.5909
11.7797
11.7499
11.4855
11.5722
11.5215
11.5365
11.5155
11.4090
11.4073
11.4678
11.4390
11.5229
11.3716
11.4639
11.2343
11.1589
11.0935
10.8017
10.7363
10.6958
10.5855
10.5113
10.5867
10.5535
10.2859
10.0717
10.0157
9.9564
10.0408
9.9610
9.9162
10.0775
10.0696
10.3915
9.7796
10.2252
10.5625
10.2855
10.0859
9.9550
10.1506
10.1514
10.1335
10.1395
10.3790
10.3655
10.3979
10.2263
10.2672
10.2094
10.0628
10.2473
10.4387
10.4974
10.5550
10.4916
10.5411
10.4121
10.3929
10.3481
10.3872
10.3549
10.3908
10.1544
10.2397
10.2390
10.4537
10.4189
10.3993
10.5134
10.6086
10.6102
10.7709
10.8257
10.6521
10.8628
10.6658
10.7676
10.6369
10.8585
10.7839
10.8571
10.8549
11.0073
11.0945
10.9095
11.1007
11.0386
11.1038
11.1250
11.2125
11.1204
11.2141
11.3048
11.1707
11.0648
11.2775
11.1648
11.2405
11.1117
10.9947
11.0585
11.0447
11.1416
11.2466
11.3430
11.4046
11.0415
11.0610
11.1944
10.9525
10.8872
11.0640
10.9947
10.9813
10.8206
10.7878
10.5850
10.5050
10.6491
10.7759
10.7649
10.7758
10.8294
10.7193
10.7468
10.7102
10.8806
10.8056
10.6790
10.8243
10.9767
10.9793
11.1089
11.2089
11.3839
11.2954
11.3223
11.4633
11.3542
11.4207
11.4178
11.3984
11.4789
11.4528
11.4835
11.4131
11.2822
11.2871
11.0937
11.0196
10.8807
10.8416
10.8704
10.9061
10.9624
10.8629
10.7719
10.7258
10.7817
10.8760
10.9285
10.9412
10.8979
11.0941
11.2021
11.2679
11.1862
11.0998
11.0509
11.0819
11.0499
10.9018
10.8701
10.6221
10.4931
10.5148
10.3335
10.3474
10.3381
10.3903
10.5053
10.4733
10.1650
10.0034
9.9748
9.8289
9.6678
9.6700
9.7027
9.7485
9.6952
9.7011
9.6258
9.6464
9.6791
9.6301
9.7255
9.7243
9.6850
9.5337
9.5403
9.4680
9.4051
9.3044
9.5146
9.6925
9.5670
9.6331
9.7534
10.0189
9.8943
9.8409
9.9508
10.0836
10.1383
10.1531
10.0519
10.1144
10.0490
10.0639
10.1752
10.0419
9.9063
10.0215
9.8168
9.8222
9.8264
9.9007
9.7511
9.9480
9.9165
9.8706
9.7202
9.7730
9.8804
9.9571
9.8794
9.7440
9.7891
9.8816
9.8437
9.6683
9.7940
9.6712
9.5346
9.5319
9.6457
9.8172
9.7270
9.4785
9.3542
9.4373
9.4381
9.5102
9.4937
9.3344
9.4666
9.3524
9.1457
9.2079
9.3314
9.3166
9.5378
9.6519
9.8368
9.8594
9.7289
9.7109
9.7070
9.8339
9.7082
9.7517
9.9980
9.6112
9.5429
9.5031
9.6305
9.4360
9.6009
9.6238
9.7556
9.8505
9.8267
9.7929
9.4764
9.5155
9.8031
9.6726
9.6346
9.3825
9.2679
9.2678
9.4458
9.4024
9.4528
9.1707
9.4372
9.7568
9.8926
9.9631
9.9209
9.9052
10.0076
10.0375
10.3559
10.7194
10.7085
10.6416
10.7801
10.7162
10.8606
10.8240
10.8859
10.9144
10.9872
11.1194
11.1886
11.0890
11.0351
11.1433
11.2808
11.3675
11.4072
11.5852
11.6611
11.7406
11.8207
11.8168
11.8822
11.8999
11.9102
11.9034
12.0474
12.1197
12.2529
12.2476
12.2157
12.2332
12.2925
12.4022
12.4377
12.3305
12.3211
12.3806
12.1803
12.1481
12.0314
12.4251
12.5674
11.3426
11.3004
11.3865
11.3043
11.2448
11.1484
11.0010
11.0809
11.1234
11.2403
11.0451
11.0898
11.0665
10.9750
10.9654
10.9571
10.9756
11.4019
11.2765
11.1014
11.1549
11.0768
11.0381
10.9649
10.8868
10.7437
10.9119
10.9030
10.9208
10.8264
10.7921
10.7936
10.7426
10.5706
10.5835
10.6353
10.7176
10.8174
10.7588
10.4131
10.4606
10.4595
10.5951
10.6302
10.5910
10.6042
10.6019
10.5243
10.4107
10.4915
10.6011
10.5841
10.6780
10.6954
10.6320
10.6143
10.6513
10.6289
10.6037
10.5704
10.6071
10.8348
10.6092
10.5902
10.5719
10.5560
10.4524
10.4286
10.4326
10.4537
10.4990
10.5839
10.4876
10.4428
10.4470
10.5020
10.1493
10.1695
10.1824
10.1964
9.9795
9.9949
10.0059
9.9626
9.9882
10.1561
10.1699
10.2391
10.1568
10.2159
10.2689
10.2066
10.3387
10.4052
10.5289
10.7780
10.8493
10.7081
10.7334
10.7346
10.9747
10.9096
10.8396
10.8895
11.0158
11.0832
10.9763
10.9617
10.7733
10.7565
10.7414
10.3930
10.6781
10.6243
10.6908
10.5513
10.7984
10.9239
10.8331
10.9253
11.2265
11.4123
11.5527
11.5137
11.4560
11.4197
11.0429
11.2123
11.1526
11.3665
11.6572
11.9003
11.8079
11.7265
11.7040
11.8002
11.7598
11.4933
11.5497
11.8541
11.6214
11.6327
11.7874
11.9398
11.5127
11.3117
11.4555
11.6364
12.0275
11.8255
11.5518
11.7301
11.4838
11.3906
11.4482
11.3220
11.3541
11.1988
11.0562
10.9402
11.0187
11.1733
11.0511
10.8568
10.6482
10.9694
10.7856
10.6378
10.8384
10.8324
10.7566
11.2174
11.2258
11.6479
11.5598
11.5598
11.5006
11.5713
11.3470
11.1063
10.6676
10.4863
10.5736
10.4554
10.4558
10.5325
11.0964
10.9407
10.8375
10.7262
10.8253
10.8478
10.4486
10.7882
10.5756
10.6382
11.1002
11.1024
10.2719
11.0976
11.1003
11.5171
12.1645
12.3008
12.1892
12.2035
11.6902
12.0183
12.2013
12.2023
12.2897
12.1057
12.2790
12.6066
12.6487
12.9583
13.4825
13.1145
13.2528
13.1261
13.5049
13.6182
13.4674
13.6721
13.8660
13.8315
13.8670
14.0814
14.1302
13.9928
13.9236
13.8772
14.0547
13.7503
13.6337
13.5995
13.5870
13.3518
13.4090
13.6336
13.5472
13.4723
13.2536
12.9724
13.1026
13.0101
13.0335
12.8905
13.2144
13.1347
12.5847
12.5399
12.3468
12.0660
11.9929
12.1644
12.3750
12.2708
12.3658
11.9374
11.6161
11.6192
11.6473
11.7280
11.8803
11.6939
11.7529
12.0566
12.1811
12.1784
12.8647
12.3893
11.6683
10.8381
11.3582
11.5693
11.4298
11.6460
11.6394
11.2730
12.1394
12.3555
12.2588
12.9702
12.8696
12.7942
12.8413
13.1720
13.3188
13.2402
13.5095
13.9887
14.0282
14.1701
13.5461
13.1878
13.3446
13.1590
13.0917
13.3692
13.1557
13.4264
13.0528
12.4784
12.4531
12.5594
12.7520
12.7719
12.6592
12.7089
12.4143
12.7311
12.3640
12.2880
11.9891
11.8353
11.7649
11.9767
11.9507
11.7279
12.0087
11.9605
11.9099
11.6251
11.6987
11.8990
11.9307
12.1052
12.3625
12.3337
12.2534
12.1905
11.9773
12.0287
11.9313
12.0223
11.9289
11.7363
11.5725
11.5245
11.5431
11.3855
11.5370
11.6779
11.5382
11.6829
11.6556
11.5336
11.5071
11.3669
11.3309
11.2863
11.3942
11.3837
11.3832
11.4527
11.5101
11.5020
11.4878
11.4578
11.2977
11.2718
11.2117
11.2418
11.1432
11.0646
11.1108
11.1431
10.9651
10.9383
10.9193
10.9293
10.8965
10.9778
11.1111
11.1165
11.0315
11.0986
11.1491
11.0509
10.8161
10.8183
10.7028
10.7260
10.5459
10.6732
10.6836
10.7664
10.8368
10.7335
10.7827
10.8352
10.8151
10.8963
10.7192
10.8188
10.7333
10.6077
10.5203
10.6951
10.7056
10.4979
10.5120
10.4810