ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /CZK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.4807 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.3739 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MKD

Date MKD/CZK
0.3918
0.3935
0.3939
0.3919
0.3935
0.3925
0.3916
0.3926
0.3939
0.3936
0.3945
0.3948
0.3958
0.3951
0.3940
0.3952
0.3982
0.3982
0.3966
0.3967
0.3953
0.3937
0.3930
0.3937
0.3929
0.3944
0.3936
0.3950
0.3945
0.3930
0.3944
0.3953
0.3951
0.3938
0.3920
0.3930
0.3928
0.3949
0.3956
0.3948
0.3942
0.3946
0.3945
0.3943
0.3940
0.3954
0.3953
0.3967
0.4018
0.3973
0.3975
0.3991
0.4015
0.4000
0.4014
0.4005
0.4019
0.4039
0.4035
0.4026
0.4041
0.4043
0.4046
0.4058
0.4058
0.4059
0.4050
0.4083
0.4118
0.4058
0.4052
0.4070
0.4068
0.4065
0.4066
0.4071
0.4079
0.4102
0.4078
0.4095
0.4098
0.4091
0.4091
0.4087
0.4070
0.4078
0.4104
0.4128
0.4110
0.4115
0.4123
0.4121
0.4107
0.4104
0.4118
0.4101
0.4085
0.4089
0.4072
0.4068
0.4063
0.4070
0.4092
0.4107
0.4125
0.4100
0.4119
0.4092
0.4088
0.4045
0.4016
0.3998
0.4009
0.4010
0.4011
0.4030
0.4064
0.4083
0.4108
0.4107
0.4113
0.4106
0.4105
0.4101
0.4108
0.4119
0.4119
0.4136
0.4102
0.4055
0.4033
0.4029
0.4015
0.3988
0.4013
0.3989
0.3984
0.3966
0.3962
0.3942
0.3986
0.3988
0.3990
0.3984
0.3995
0.4004
0.3971
0.3972
0.3961
0.3971
0.3987
0.3925
0.3929
0.3908
0.3905
0.3940
0.3887
0.3924
0.3859
0.3864
0.3857
0.3840
0.3854
0.3858
0.3827
0.3844
0.3846
0.3833
0.3800
0.3843
0.3807
0.3798
0.3853
0.3820
0.3836
0.3850
0.3855
0.3872
0.3870
0.3874
0.3894
0.3897
0.3919
0.3919
0.3934
0.3943
0.3946
0.3950
0.3947
0.3946
0.3938
0.3992
0.3967
0.3970
0.3977
0.3973
0.4011
0.3967
0.3984
0.3983
0.3985
0.4004
0.3981
0.3979
0.3996
0.3988
0.3980
0.4011
0.4012
0.4014
0.4004
0.4044
0.4015
0.4012
0.4003
0.4012
0.4059
0.4008
0.3956
0.4009
0.4032
0.4179
0.4088
0.3960
0.3988
0.3932
0.3923
0.3985
0.3967
0.3950
0.4043
0.4067
0.4095
0.4121
0.4128
0.4152
0.4128
0.4094
0.4098
0.4152
0.4177
0.4132
0.4122
0.4114
0.4130
0.4138
0.4115
0.4128
0.4156
0.4147
0.4126
0.4118
0.4140
0.4161
0.4172
0.4163
0.4146
0.4125
0.4141
0.4125
0.4125
0.4126
0.4124
0.4123
0.4147
0.4187
0.4206
0.4207
0.4222
0.4194
0.4233
0.4230
0.4249
0.4285
0.4246
0.4201
0.4166
0.4169
0.4211
0.4244
0.4243
0.4254
0.4250
0.4266
0.4253
0.4274
0.4296
0.4262
0.4270
0.4285
0.4300
0.4400
0.4431
0.4425
0.4411
0.4396
0.4412
0.4402
0.4325
0.4296
0.4264
0.4236
0.4243
0.4253
0.4265
0.4242
0.4317
0.4329
0.4329
0.4346
0.4322
0.4302
0.4305
0.4343
0.4418
0.4459
0.4463
0.4393
0.4432
0.4444
0.4370
0.4465
0.4438
0.4503
0.4440
0.4165
0.4132
0.4103
0.4033
0.4060
0.4087
0.4107
0.4073
0.4099
0.4107
0.4133
0.4142
0.4135
0.4143
0.4151
0.4146
0.4156
0.4148
0.4148
0.4151
0.4160
0.4191
0.4190
0.4196
0.4208
0.4219
0.4203
0.4213
0.4197
0.4195
0.4202
0.4186
0.4173
0.4170
0.4157
0.4146
0.4160
0.4152
0.4146
0.4158
0.4178
0.4199
0.4190
0.4188
0.4176
0.4156
0.4176
0.4163
0.4167
0.4189
0.4186
0.4162
0.4163
0.4153
0.4160
0.4153
0.4206
0.4168
0.4163
0.4159
0.4151
0.4115
0.4167
0.4210
0.4184
0.4225
0.4214
0.4220
0.4228
0.4231
0.4193
0.4208
0.4201
0.4199
0.4186
0.4189
0.4158
0.4132
0.4166
0.4180
0.4173
0.4182
0.4183
0.4164
0.4158
0.4194
0.4202
0.4198
0.4236
0.4206
0.4189
0.4179
0.4175
0.4182
0.4171
0.4142
0.4146
0.4155
0.4130
0.4103
0.4104
0.4121
0.4134
0.4129
0.4135
0.4128
0.4120
0.4107
0.4119
0.4096
0.4104
0.4126
0.4147
0.4173
0.4148
0.4175
0.4173
0.4157
0.4159
0.4132
0.4148
0.4150
0.4151
0.4165
0.4178
0.4188
0.4203
0.4214
0.4230
0.4242
0.4238
0.4234
0.4204
0.4241
0.4243
0.4244
0.4223
0.4231
0.4233
0.4236
0.4249
0.4276
0.4249
0.4254
0.4274
0.4313
0.4299
0.4310
0.4358
0.4371
0.4374
0.4350
0.4336
0.4405
0.4382
0.4403
0.4401
0.4401
0.4402
0.4401
0.4400
0.4401
0.4402
0.4403
0.4401
0.4401
0.4429
0.4403
0.4401
0.4404
0.4407
0.4399
0.4410
0.4409
0.4409
0.4392
0.4409
0.4401
0.4411
0.4411
0.4406
0.4394
0.4392
0.4423
0.4391
0.4395
0.4404
0.4385
0.4404
0.4397
0.4393
0.4399
0.4407
0.4412
0.4403
0.4390
0.4410
0.4388
0.4399
0.4395
0.4400
0.4378
0.4391
0.4390
0.4393
0.4382
0.4398
0.4397
0.4406
0.4404
0.4395
0.4397
0.4406
0.4392
0.4384
0.4388
0.4385
0.4382
0.4401
0.4393
0.4400
0.4395
0.4380
0.4398
0.4402
0.4398
0.4393
0.4397
0.4434
0.4403
0.4408
0.4405
0.4416
0.4396
0.4394
0.4384
0.4404
0.4390
0.4391
0.4391
0.4387
0.4381
0.4406
0.4404
0.4410
0.4430
0.4418
0.4437
0.4453
0.4443
0.4449
0.4446
0.4460
0.4444
0.4465
0.4448
0.4491
0.4467
0.4469
0.4445
0.4427
0.4437
0.4471
0.4458
0.4500
0.4503
0.4510
0.4609
0.4503
0.4581
0.4579
0.4518
0.4497
0.4470
0.4499
0.4478
0.4475
0.4491
0.4491
0.4509
0.4493
0.4468
0.4452
0.4452
0.4480
0.4475
0.4487
0.4510
0.4517
0.4539
0.4538
0.4527
0.4500
0.4496
0.4466
0.4448
0.4447
0.4440
0.4449
0.4457
0.4458
0.4465
0.4449
0.4463
0.4458
0.4455
0.4454
0.4466
0.4475
0.4443
0.4453
0.4432
0.4441
0.4437
0.4443
0.4436
0.4441
0.4461
0.4473
0.4465
0.4470
0.4443
0.4481
0.4454
0.4464
0.4469
0.4446
0.4457
0.4435
0.4410
0.4391
0.4325
0.4182
0.4194
0.4154
0.4149
0.4179
0.4214
0.4187
0.4159
0.4189
0.4169
0.4199
0.4180
0.4198
0.4188
0.4216
0.4210
0.4267
0.4238
0.4211
0.4151
0.4158
0.4104
0.4191
0.4246
0.4224
0.4165
0.4168
0.4206
0.4208
0.4154
0.4183
0.4181
0.4187
0.4156
0.4215
0.4144
0.4038
0.4008
0.4028
0.4051
0.4081
0.4066
0.4107
0.4037
0.4031
0.4066
0.4136
0.4090
0.4087
0.4158
0.4163
0.4121
0.4075
0.4035
0.4032
0.4020
0.4065
0.4061
0.3800
0.3904
0.4036
0.4042
0.4039
0.4079
0.4079
0.4102
0.4216
0.4238
0.4199
0.4147
0.4202
0.4152
0.4149
0.4209
0.4132
0.4092
0.4129
0.4076
0.4054
0.4072
0.4044
0.4012
0.4016
0.4008
0.3985
0.3995
0.4034
0.4066
0.4054
0.4075
0.4058
0.4105
0.4124
0.4167
0.4232
0.4148
0.4203
0.4122
0.4173
0.4097
0.4194
0.4162
0.4201
0.4077
0.4055
0.4062
0.4041
0.4030
0.4045
0.4023
0.4011
0.3999
0.3979
0.3927
0.3995
0.3953
0.3946
0.3948
0.3976
0.3974
0.3944
0.3953
0.3975
0.3926
0.3929
0.3966
0.3991
0.3996
0.3972
0.3945
0.3939
0.3934
0.3944
0.3981
0.3988
0.3996
0.3967
0.3961
0.3951
0.3970
0.3983
0.3950
0.3922
0.3947
0.3940
0.3966
0.4012
0.4086
0.4131
0.4119
0.4091
0.4077
0.4044
0.4028
0.4014
0.4004
0.4002
0.3998
0.3994
0.3999
0.3985
0.4005
0.4024
0.4030
0.4031
0.4047
0.4043
0.4055
0.4038
0.4029
0.4095
0.4140
0.4121
0.4170
0.4199
0.4200
0.4200
0.4224
0.4163
0.4177
0.4139
0.4201
0.4163
0.4139
0.4105
0.4101
0.4128
0.4148
0.4143
0.4156
0.4171
0.4218
0.4197
0.4236
0.4262
0.4253
0.4242
0.4220
0.4281
0.4291
0.4307
0.4301
0.4200
0.4185
0.4262
0.4214
0.4155
0.4168
0.4311
0.4238
0.4199
0.4207
0.4149
0.4119
0.4096
0.4146
0.4156
0.4134
0.4147
0.4199
0.4192
0.4179
0.4159
0.4209
0.4244
0.4225
0.4235
0.4239
0.4380
0.4397
0.4364
0.4349
0.4379
0.4362
0.4324
0.4353
0.4409
0.4297
0.4339
0.4487
0.4367
0.4332
0.4496
0.4611
0.4646
0.4718
0.4525
0.4586
0.4511
0.4503
0.4339
0.4345
0.4324
0.4302
0.4252
0.4184
0.4175
0.4131
0.4137
0.4131
0.3970
0.4016
0.4087
0.4033
0.4039
0.4003
0.3905
0.3949
0.4071
0.4041
0.3979
0.3986
0.3935
0.3910
0.3862
0.3739
0.3795
0.3830
0.3894
0.3932
0.3945
0.4024
0.4074
0.4093
0.4086
0.4057
0.4105
0.4102
0.4090
0.4059
0.4076
0.4127
0.4154
0.4084
0.4082
0.4079
0.4073
0.4109
0.4183
0.4192
0.4218
0.4276
0.4215
0.4261
0.4344
0.4325
0.4303
0.4239
0.4280
0.4359
0.4351
0.4345
0.4397
0.4387
0.4437
0.4489
0.4485
0.4503
0.4495
0.4482
0.4498
0.4510
0.4531
0.4508
0.4572
0.4577
0.4567
0.4596
0.4601
0.4672
0.4681
0.4679
0.4659
0.4637
0.4618
0.4617
0.4589
0.4611
0.4593
0.4581
0.4566
0.4557
0.4552
0.4554
0.4550
0.4526
0.4598
0.4591
0.4627
0.4593
0.4613
0.4583
0.4595
0.4533
0.4529
0.4504
0.4503
0.4514
0.4514
0.4542
0.4562
0.4568
0.4564
0.4581
0.4550
0.4615
0.4617
0.4611
0.4593
0.4603
0.4633
0.4630
0.4620
0.4597
0.4589
0.4588
0.4581
0.4607
0.4647
0.4631
0.4638
0.4637
0.4634
0.4641
0.4650
0.4610