ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /IDR ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 295.7535 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 164.9855 รูเปียห์อินโดนีเซีย
Date | MKD/IDR |
---|---|
281.1120 | |
277.3264 | |
280.5450 | |
277.8127 | |
277.8606 | |
278.2835 | |
275.2657 | |
277.9232 | |
275.5532 | |
273.6661 | |
272.8446 | |
275.4482 | |
278.4498 | |
276.9801 | |
276.8193 | |
276.0324 | |
276.0413 | |
277.0563 | |
274.3019 | |
273.8912 | |
272.2921 | |
275.6853 | |
273.8037 | |
272.3229 | |
271.3614 | |
272.9854 | |
275.3867 | |
268.7534 | |
269.7665 | |
264.7686 | |
265.4837 | |
267.3559 | |
268.2513 | |
267.2693 | |
268.6450 | |
271.5349 | |
271.8035 | |
272.6070 | |
270.3953 | |
270.2948 | |
273.3658 | |
270.9375 | |
267.2017 | |
266.9156 | |
266.2098 | |
259.7457 | |
258.6099 | |
260.1775 | |
261.3684 | |
261.2395 | |
263.5983 | |
262.1695 | |
268.0834 | |
263.6884 | |
268.3914 | |
266.1698 | |
261.8946 | |
262.9851 | |
264.8987 | |
264.7390 | |
264.2043 | |
265.0977 | |
265.6942 | |
271.9374 | |
269.3514 | |
269.2029 | |
268.0302 | |
268.0637 | |
264.4818 | |
264.5831 | |
261.6613 | |
260.5697 | |
255.0872 | |
251.8737 | |
249.9416 | |
246.1244 | |
241.2933 | |
242.9556 | |
237.9607 | |
243.2685 | |
244.6458 | |
239.9947 | |
241.5712 | |
240.6934 | |
244.7099 | |
245.7648 | |
247.3332 | |
248.6431 | |
246.6729 | |
245.8761 | |
253.6445 | |
254.3111 | |
252.9228 | |
252.3065 | |
250.6775 | |
254.3172 | |
253.9675 | |
248.0794 | |
249.3508 | |
247.7311 | |
250.8350 | |
256.5242 | |
254.7529 | |
253.7856 | |
261.6331 | |
263.4621 | |
262.4523 | |
267.1714 | |
259.5927 | |
263.7576 | |
265.3411 | |
262.7162 | |
263.0263 | |
261.3008 | |
263.3779 | |
262.3246 | |
264.3284 | |
262.6831 | |
260.0336 | |
261.7235 | |
267.9600 | |
268.7636 | |
266.8870 | |
266.1802 | |
266.2977 | |
269.1111 | |
270.6495 | |
271.9573 | |
273.1272 | |
274.6167 | |
274.7278 | |
274.4186 | |
274.6390 | |
274.3959 | |
277.2048 | |
277.9896 | |
279.3180 | |
279.2867 | |
278.6747 | |
280.3078 | |
278.4226 | |
279.9520 | |
281.8950 | |
282.7477 | |
284.1230 | |
282.9058 | |
279.6419 | |
281.9127 | |
284.2130 | |
283.6160 | |
282.6950 | |
276.0571 | |
275.9634 | |
279.2531 | |
278.8046 | |
275.9927 | |
278.6958 | |
278.4997 | |
273.7739 | |
273.7749 | |
274.5748 | |
276.2863 | |
275.4847 | |
278.3305 | |
278.6447 | |
279.7232 | |
280.6736 | |
277.6217 | |
276.9563 | |
273.1189 | |
272.5340 | |
270.9804 | |
273.7708 | |
276.0681 | |
280.7480 | |
280.8368 | |
281.4471 | |
282.7806 | |
281.4959 | |
280.9937 | |
286.2809 | |
282.6732 | |
283.0117 | |
281.6902 | |
284.0479 | |
279.0117 | |
278.3655 | |
276.2302 | |
274.1470 | |
264.9395 | |
262.2708 | |
258.5785 | |
261.6484 | |
256.1791 | |
257.6855 | |
263.7250 | |
265.5232 | |
262.2978 | |
264.9615 | |
266.3095 | |
269.1970 | |
271.3020 | |
279.1536 | |
286.3314 | |
287.3979 | |
295.7535 | |
275.8128 | |
261.7426 | |
257.0009 | |
244.7732 | |
240.2706 | |
242.5809 | |
246.5091 | |
236.8199 | |
245.3079 | |
247.5384 | |
252.9958 | |
253.6838 | |
251.6757 | |
253.6973 | |
251.5822 | |
254.2719 | |
251.8482 | |
253.0466 | |
251.2354 | |
254.2048 | |
253.1169 | |
255.1336 | |
253.1129 | |
252.6111 | |
252.0882 | |
251.6115 | |
252.0815 | |
252.0726 | |
254.7000 | |
257.0494 | |
258.4033 | |
259.8483 | |
258.7753 | |
254.1056 | |
255.0913 | |
254.4759 | |
257.1477 | |
260.6096 | |
262.6629 | |
260.6819 | |
261.5581 | |
259.2960 | |
261.4808 | |
262.3947 | |
261.4336 | |
260.1056 | |
257.1524 | |
257.3780 | |
258.0197 | |
259.8933 | |
259.1815 | |
260.6725 | |
262.6963 | |
260.2212 | |
259.5355 | |
258.4601 | |
258.1163 | |
257.1623 | |
259.2354 | |
259.9946 | |
262.7889 | |
263.3696 | |
260.2424 | |
267.8668 | |
269.9222 | |
268.5583 | |
270.8776 | |
263.4182 | |
267.1079 | |
271.7498 | |
271.2807 | |
277.0915 | |
282.3605 | |
284.0577 | |
286.5309 | |
286.0064 | |
274.1824 | |
275.0430 | |
273.2793 | |
271.3356 | |
271.6277 | |
271.9145 | |
267.5614 | |
265.5681 | |
268.6521 | |
271.5737 | |
271.9123 | |
271.1933 | |
271.6684 | |
269.0852 | |
267.6111 | |
263.4982 | |
267.3815 | |
263.4103 | |
264.8106 | |
271.3859 | |
270.7020 | |
271.0486 | |
272.0464 | |
275.2290 | |
277.0886 | |
274.6495 | |
274.9236 | |
278.2586 | |
275.9655 | |
275.9939 | |
275.1363 | |
272.8907 | |
272.8635 | |
272.4231 | |
271.1607 | |
267.9452 | |
266.4939 | |
266.9958 | |
262.8823 | |
264.4714 | |
261.0076 | |
259.5949 | |
259.0898 | |
260.6418 | |
260.3347 | |
257.7142 | |
256.3584 | |
254.8989 | |
256.3733 | |
258.8654 | |
258.3339 | |
257.4312 | |
257.7720 | |
256.6413 | |
257.3125 | |
256.1118 | |
257.9171 | |
256.2324 | |
256.0842 | |
255.1536 | |
255.8914 | |
254.6313 | |
251.4605 | |
247.8648 | |
247.9990 | |
246.8069 | |
241.9579 | |
240.5416 | |
241.7393 | |
242.9248 | |
241.1193 | |
242.5090 | |
237.8354 | |
237.6040 | |
236.5376 | |
235.6439 | |
230.3340 | |
230.6878 | |
231.3507 | |
234.4161 | |
233.6164 | |
231.6618 | |
230.6978 | |
230.0385 | |
231.4785 | |
230.6151 | |
233.0825 | |
233.1171 | |
234.2676 | |
231.4309 | |
230.3144 | |
231.6381 | |
229.7176 | |
227.3949 | |
230.8595 | |
236.2605 | |
233.2764 | |
233.4193 | |
233.9423 | |
235.7635 | |
232.5748 | |
230.7642 | |
234.3167 | |
235.8002 | |
238.3293 | |
238.8912 | |
239.9531 | |
239.1085 | |
239.7145 | |
240.9803 | |
244.0048 | |
238.8721 | |
236.8600 | |
238.4795 | |
234.8701 | |
235.4046 | |
235.7603 | |
237.8866 | |
239.7171 | |
244.4235 | |
244.1087 | |
248.0480 | |
245.9621 | |
248.5131 | |
245.8158 | |
248.0231 | |
243.7134 | |
241.2567 | |
241.4261 | |
242.9935 | |
243.4446 | |
240.4337 | |
240.0430 | |
236.3711 | |
234.1852 | |
239.1556 | |
244.2776 | |
247.7041 | |
247.2825 | |
243.1941 | |
242.8878 | |
246.8397 | |
245.5446 | |
244.8656 | |
242.4613 | |
246.4457 | |
248.9364 | |
242.3183 | |
237.2799 | |
237.8127 | |
239.7050 | |
239.8733 | |
244.8332 | |
246.0699 | |
249.0161 | |
248.3232 | |
265.6944 | |
266.5521 | |
263.2338 | |
262.7366 | |
257.7094 | |
256.9297 | |
262.0996 | |
248.9201 | |
241.8655 | |
240.0736 | |
241.4467 | |
235.9456 | |
238.3701 | |
239.4657 | |
242.5704 | |
245.3031 | |
244.3858 | |
244.3478 | |
234.2357 | |
235.4459 | |
241.5326 | |
238.6237 | |
235.4129 | |
228.8568 | |
225.2266 | |
225.5966 | |
230.3006 | |
230.5721 | |
230.5109 | |
226.8297 | |
230.7707 | |
236.0692 | |
236.8226 | |
235.9220 | |
233.5357 | |
233.6334 | |
232.8577 | |
236.1285 | |
241.3231 | |
248.6522 | |
246.4492 | |
247.8957 | |
256.3390 | |
247.8482 | |
247.7779 | |
244.9360 | |
246.8582 | |
245.9096 | |
245.3754 | |
250.4500 | |
250.0535 | |
251.1119 | |
249.7279 | |
250.7203 | |
250.3366 | |
251.4826 | |
247.7218 | |
250.3700 | |
251.7646 | |
253.9993 | |
254.8251 | |
257.3149 | |
254.9529 | |
254.8432 | |
257.2870 | |
259.6083 | |
263.5583 | |
264.5094 | |
260.3344 | |
260.8014 | |
259.2775 | |
256.2175 | |
253.7040 | |
258.0915 | |
259.4965 | |
260.2937 | |
256.8813 | |
257.4380 | |
251.7960 | |
253.4571 | |
254.4451 | |
255.4818 | |
256.1581 | |
258.8338 | |
259.7427 | |
262.0305 | |
267.8030 | |
268.1076 | |
270.8102 | |
266.3954 | |
265.6841 | |
269.8033 | |
273.0833 | |
270.6858 | |
269.3428 | |
265.1605 | |
259.1286 | |
256.0919 | |
255.1686 | |
250.7201 | |
256.7013 | |
245.6773 | |
249.1050 | |
244.4538 | |
250.8814 | |
252.8159 | |
250.8304 | |
246.7361 | |
238.9433 | |
237.7864 | |
237.3338 | |
228.0303 | |
221.5402 | |
220.8177 | |
220.8599 | |
215.6925 | |
211.6890 | |
210.4507 | |
210.9072 | |
212.0556 | |
213.8869 | |
211.6090 | |
204.9445 | |
204.6388 | |
204.7556 | |
206.2109 | |
206.7167 | |
206.1167 | |
206.1998 | |
206.1349 | |
204.9371 | |
201.8794 | |
203.4608 | |
205.9221 | |
205.4082 | |
207.2829 | |
206.6084 | |
205.8913 | |
204.6852 | |
205.5810 | |
205.9884 | |
204.7459 | |
204.5043 | |
204.6957 | |
204.5669 | |
204.4539 | |
204.5302 | |
204.0069 | |
202.8024 | |
201.3950 | |
201.0506 | |
200.7909 | |
201.0605 | |
202.0395 | |
203.4179 | |
201.2452 | |
200.8311 | |
200.0065 | |
201.3326 | |
192.0991 | |
194.4928 | |
194.6539 | |
193.8780 | |
190.0019 | |
190.0371 | |
190.0746 | |
188.3562 | |
189.0244 | |
192.9406 | |
190.4079 | |
192.1454 | |
192.4476 | |
193.1297 | |
192.6704 | |
192.2029 | |
193.0622 | |
192.9427 | |
193.2823 | |
195.3588 | |
197.8427 | |
196.2916 | |
195.3429 | |
194.3653 | |
198.6105 | |
198.5788 | |
195.2923 | |
195.5357 | |
196.3345 | |
198.9875 | |
194.1369 | |
193.8616 | |
190.6653 | |
192.3329 | |
189.4504 | |
189.2827 | |
191.1066 | |
190.9370 | |
192.4790 | |
192.4265 | |
195.1237 | |
197.5786 | |
199.1224 | |
197.9208 | |
199.3456 | |
200.4767 | |
201.9999 | |
199.8154 | |
198.1306 | |
197.1927 | |
194.2765 | |
199.5052 | |
199.4491 | |
192.2732 | |
196.5879 | |
201.7851 | |
200.7014 | |
199.1746 | |
198.5988 | |
198.7941 | |
199.8907 | |
195.8677 | |
195.6252 | |
201.5400 | |
199.6100 | |
199.5006 | |
199.9506 | |
202.3464 | |
198.7855 | |
196.4408 | |
198.3356 | |
200.7440 | |
206.5670 | |
204.9791 | |
201.9231 | |
203.3435 | |
201.3066 | |
199.2093 | |
201.0254 | |
199.2186 | |
200.7236 | |
198.9425 | |
197.1151 | |
195.2959 | |
197.3656 | |
201.8241 | |
200.3731 | |
197.0088 | |
191.2609 | |
194.9711 | |
193.2439 | |
193.5242 | |
194.8822 | |
195.2089 | |
193.2981 | |
198.6530 | |
199.2706 | |
202.1301 | |
202.5144 | |
203.6350 | |
202.3619 | |
202.7234 | |
199.5490 | |
196.3963 | |
191.0150 | |
186.7469 | |
188.2713 | |
186.5897 | |
186.0247 | |
187.7755 | |
192.9022 | |
190.3979 | |
190.2074 | |
191.4864 | |
185.2619 | |
185.2120 | |
181.4733 | |
182.3339 | |
181.9662 | |
181.5215 | |
183.3989 | |
186.5274 | |
183.9391 | |
191.9125 | |
194.6448 | |
195.5655 | |
197.8618 | |
199.5544 | |
198.6748 | |
199.4926 | |
200.1823 | |
204.8084 | |
204.4560 | |
204.0356 | |
206.2208 | |
207.3044 | |
209.7558 | |
212.7727 | |
215.8655 | |
215.8726 | |
216.8074 | |
220.3042 | |
221.7786 | |
222.6359 | |
225.7526 | |
228.4029 | |
231.5702 | |
230.5841 | |
228.8226 | |
229.3837 | |
229.9116 | |
232.5482 | |
228.7144 | |
228.0041 | |
227.2948 | |
232.1771 | |
231.7602 | |
235.8976 | |
235.1787 | |
234.6089 | |
233.5090 | |
230.4735 | |
229.6583 | |
230.8061 | |
231.9568 | |
232.6910 | |
233.5947 | |
232.1305 | |
234.8736 | |
235.9571 | |
229.2069 | |
227.2769 | |
236.9278 | |
233.4559 | |
227.8575 | |
229.5228 | |
226.5643 | |
231.7698 | |
226.9978 | |
241.8640 | |
248.5837 | |
248.1003 | |
255.2941 | |
253.7369 | |
246.1129 | |
247.7982 | |
248.5219 | |
247.7753 | |
249.3926 | |
244.6061 | |
239.3429 | |
238.3442 | |
243.5671 | |
245.0662 | |
257.4800 | |
256.1766 | |
245.9256 | |
243.9170 | |
253.7191 | |
260.1656 | |
245.5314 | |
231.6644 | |
230.4238 | |
221.9305 | |
215.1438 | |
217.6431 | |
214.7997 | |
221.8166 | |
220.4084 | |
217.8310 | |
216.1775 | |
218.3359 | |
220.5156 | |
220.1149 | |
224.4498 | |
230.5299 | |
233.8019 | |
236.6539 | |
236.4801 | |
234.6828 | |
236.7535 | |
234.4568 | |
234.8588 | |
240.1822 | |
235.6101 | |
240.1217 | |
235.4351 | |
232.5346 | |
231.8661 | |
234.9652 | |
237.8920 | |
237.5547 | |
235.0154 | |
242.5037 | |
241.7207 | |
242.8234 | |
234.6089 | |
226.0976 | |
220.7195 | |
223.5015 | |
220.2163 | |
222.9424 | |
225.3246 | |
226.4413 | |
228.9190 | |
227.0030 | |
225.5697 | |
221.0166 | |
219.7249 | |
222.7201 | |
223.6067 | |
226.8454 | |
222.8976 | |
217.8866 | |
216.3503 | |
213.2687 | |
211.1086 | |
210.2156 | |
208.3626 | |
210.7385 | |
210.1463 | |
212.5520 | |
211.7607 | |
208.8254 | |
209.0729 | |
206.9442 | |
207.8496 | |
209.6740 | |
205.2780 | |
204.4417 | |
203.3867 | |
200.6104 | |
200.0072 | |
198.5000 | |
195.4474 | |
197.5899 | |
193.2000 | |
192.2577 | |
191.9836 | |
194.1448 | |
196.9357 | |
201.4219 | |
200.8184 | |
200.7641 | |
198.2150 | |
198.3973 | |
196.7197 | |
199.7118 | |
196.6607 | |
197.3414 | |
194.5848 | |
193.8355 | |
190.7560 | |
191.0700 | |
191.9187 | |
191.6283 | |
192.0964 | |
191.4366 | |
194.0627 | |
195.2898 | |
193.9345 | |
195.1577 | |
198.5815 | |
195.5362 | |
191.6535 | |
190.6448 | |
188.8360 | |
188.5382 | |
187.5763 | |
186.9704 | |
189.6848 | |
190.1239 | |
192.4726 | |
188.5339 | |
189.0240 | |
190.2653 | |
190.1373 | |
190.9887 | |
188.3984 | |
190.0403 | |
189.2029 | |
189.0356 | |
189.7637 | |
187.8532 | |
190.8379 | |
192.5880 | |
192.2865 | |
193.0630 | |
195.8512 | |
191.8542 | |
193.9046 | |
190.6256 | |
181.3721 | |
179.5716 | |
178.1299 | |
177.3426 | |
176.8386 | |
177.3718 | |
177.4713 | |
181.2026 | |
179.6833 | |
179.8174 | |
178.4828 | |
179.6301 | |
179.0253 | |
179.7913 | |
184.6244 | |
188.9835 | |
186.3780 | |
186.0685 | |
189.3165 | |
190.9462 | |
192.5721 | |
189.3309 | |
191.1806 | |
191.8755 | |
192.9789 | |
190.9126 | |
194.1828 | |
198.1127 | |
195.5172 | |
198.0227 | |
198.9613 | |
200.3397 | |
200.4400 | |
200.5430 | |
202.6653 | |
209.9603 | |
214.3041 | |
199.3778 | |
199.3037 | |
197.1176 | |
194.8898 | |
192.9205 | |
192.7286 | |
190.7407 | |
190.9130 | |
191.7717 | |
191.7264 | |
189.2037 | |
191.9498 | |
190.7933 | |
191.6948 | |
192.7600 | |
196.1176 | |
197.4911 | |
207.3124 | |
204.6673 | |
198.4548 | |
199.3734 | |
199.3166 | |
202.4841 | |
202.7961 | |
199.3747 | |
199.0883 | |
196.2598 | |
194.5443 | |
192.1709 | |
194.3912 | |
194.3135 | |
194.5552 | |
197.1319 | |
204.1693 | |
203.6342 | |
201.7195 | |
199.6978 | |
198.5460 | |
194.9959 | |
191.6725 | |
190.3331 | |
189.1084 | |
188.7893 | |
189.1975 | |
185.0890 | |
183.4814 | |
182.2333 | |
183.0948 | |
178.9561 | |
183.6643 | |
181.5820 | |
182.0859 | |
184.2787 | |
185.7829 | |
182.8321 | |
179.2532 | |
180.8450 | |
181.8908 | |
181.7498 | |
182.8671 | |
185.7648 | |
183.9552 | |
182.1397 | |
185.2316 | |
183.3827 | |
177.7474 | |
176.9263 | |
173.7176 | |
167.7381 | |
165.6592 | |
168.0147 | |
167.2723 | |
167.9562 | |
168.8503 | |
170.8689 | |
170.8079 | |
172.8916 |