ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /IDR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 340.7743 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 180.1854 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / MKD

Date MKD/IDR
333.0330
335.3727
335.0794
332.2410
331.2837
333.2706
340.3988
337.3311
335.5823
334.9873
332.9969
329.7801
327.5609
327.5336
327.0070
319.1967
315.8315
317.6752
316.4058
318.3855
320.0720
322.0849
323.7827
324.4979
320.8941
322.7316
320.5949
319.9074
318.6834
320.8517
320.4144
318.0244
315.1759
312.9467
311.9196
315.4957
313.7078
312.2202
310.7864
312.7345
310.6942
315.4771
316.6555
318.1477
313.0312
314.9916
312.7848
309.2734
307.3139
307.7895
307.8153
310.5409
310.3475
308.7730
311.5551
309.2947
310.0854
305.6951
302.5614
303.2842
300.8573
300.1353
301.0124
302.5531
311.8553
313.5110
309.7226
300.4071
293.0552
291.4657
290.7572
287.6487
280.4531
277.1202
276.4234
273.7650
274.1796
274.9896
275.8674
272.2021
273.6041
273.6337
275.1178
274.1134
272.1930
272.0018
270.8982
272.7512
273.1336
279.5867
276.8293
273.5508
276.1979
280.5517
275.3314
274.5539
278.0978
277.7261
279.7307
280.4499
278.5400
283.6969
288.3716
286.5268
286.8643
286.5419
286.7894
286.0476
286.1456
287.3647
285.1243
287.2694
283.6573
282.7138
282.7707
280.7459
282.5919
281.1120
277.3264
280.5450
277.8127
277.8606
278.2835
275.2657
277.9232
275.5532
273.6661
272.8446
275.4482
278.4498
276.9801
276.8193
276.0324
276.0413
277.0563
274.3019
273.8912
272.2921
275.6853
273.8037
272.3229
271.3614
272.9854
275.3867
268.7534
269.7665
264.7686
265.4837
267.3559
268.2513
267.2693
268.6450
271.5349
271.8035
272.6070
270.3953
270.2948
273.3658
270.9375
267.2017
266.9156
266.2098
259.7457
258.6099
260.1775
261.3684
261.2395
263.5983
262.1695
268.0834
263.6884
268.3914
266.1698
261.8946
262.9851
264.8987
264.7390
264.2043
265.0977
265.6942
271.9374
269.3514
269.2029
268.0302
268.0637
264.4818
264.5831
261.6613
260.5697
255.0872
251.8737
249.9416
246.1244
241.2933
242.9556
237.9607
243.2685
244.6458
239.9947
241.5712
240.6934
244.7099
245.7648
247.3332
248.6431
246.6729
245.8761
253.6445
254.3111
252.9228
252.3065
250.6775
254.3172
253.9675
248.0794
249.3508
247.7311
250.8350
256.5242
254.7529
253.7856
261.6331
263.4621
262.4523
267.1714
259.5927
263.7576
265.3411
262.7162
263.0263
261.3008
263.3779
262.3246
264.3284
262.6831
260.0336
261.7235
267.9600
268.7636
266.8870
266.1802
266.2977
269.1111
270.6495
271.9573
273.1272
274.6167
274.7278
274.4186
274.6390
274.3959
277.2048
277.9896
279.3180
279.2867
278.6747
280.3078
278.4226
279.9520
281.8950
282.7477
284.1230
282.9058
279.6419
281.9127
284.2130
283.6160
282.6950
276.0571
275.9634
279.2531
278.8046
275.9927
278.6958
278.4997
273.7739
273.7749
274.5748
276.2863
275.4847
278.3305
278.6447
279.7232
280.6736
277.6217
276.9563
273.1189
272.5340
270.9804
273.7708
276.0681
280.7480
280.8368
281.4471
282.7806
281.4959
280.9937
286.2809
282.6732
283.0117
281.6902
284.0479
279.0117
278.3655
276.2302
274.1470
264.9395
262.2708
258.5785
261.6484
256.1791
257.6855
263.7250
265.5232
262.2978
264.9615
266.3095
269.1970
271.3020
279.1536
286.3314
287.3979
295.7535
275.8128
261.7426
257.0009
244.7732
240.2706
242.5809
246.5091
236.8199
245.3079
247.5384
252.9958
253.6838
251.6757
253.6973
251.5822
254.2719
251.8482
253.0466
251.2354
254.2048
253.1169
255.1336
253.1129
252.6111
252.0882
251.6115
252.0815
252.0726
254.7000
257.0494
258.4033
259.8483
258.7753
254.1056
255.0913
254.4759
257.1477
260.6096
262.6629
260.6819
261.5581
259.2960
261.4808
262.3947
261.4336
260.1056
257.1524
257.3780
258.0197
259.8933
259.1815
260.6725
262.6963
260.2212
259.5355
258.4601
258.1163
257.1623
259.2354
259.9946
262.7889
263.3696
260.2424
267.8668
269.9222
268.5583
270.8776
263.4182
267.1079
271.7498
271.2807
277.0915
282.3605
284.0577
286.5309
286.0064
274.1824
275.0430
273.2793
271.3356
271.6277
271.9145
267.5614
265.5681
268.6521
271.5737
271.9123
271.1933
271.6684
269.0852
267.6111
263.4982
267.3815
263.4103
264.8106
271.3859
270.7020
271.0486
272.0464
275.2290
277.0886
274.6495
274.9236
278.2586
275.9655
275.9939
275.1363
272.8907
272.8635
272.4231
271.1607
267.9452
266.4939
266.9958
262.8823
264.4714
261.0076
259.5949
259.0898
260.6418
260.3347
257.7142
256.3584
254.8989
256.3733
258.8654
258.3339
257.4312
257.7720
256.6413
257.3125
256.1118
257.9171
256.2324
256.0842
255.1536
255.8914
254.6313
251.4605
247.8648
247.9990
246.8069
241.9579
240.5416
241.7393
242.9248
241.1193
242.5090
237.8354
237.6040
236.5376
235.6439
230.3340
230.6878
231.3507
234.4161
233.6164
231.6618
230.6978
230.0385
231.4785
230.6151
233.0825
233.1171
234.2676
231.4309
230.3144
231.6381
229.7176
227.3949
230.8595
236.2605
233.2764
233.4193
233.9423
235.7635
232.5748
230.7642
234.3167
235.8002
238.3293
238.8912
239.9531
239.1085
239.7145
240.9803
244.0048
238.8721
236.8600
238.4795
234.8701
235.4046
235.7603
237.8866
239.7171
244.4235
244.1087
248.0480
245.9621
248.5131
245.8158
248.0231
243.7134
241.2567
241.4261
242.9935
243.4446
240.4337
240.0430
236.3711
234.1852
239.1556
244.2776
247.7041
247.2825
243.1941
242.8878
246.8397
245.5446
244.8656
242.4613
246.4457
248.9364
242.3183
237.2799
237.8127
239.7050
239.8733
244.8332
246.0699
249.0161
248.3232
265.6944
266.5521
263.2338
262.7366
257.7094
256.9297
262.0996
248.9201
241.8655
240.0736
241.4467
235.9456
238.3701
239.4657
242.5704
245.3031
244.3858
244.3478
234.2357
235.4459
241.5326
238.6237
235.4129
228.8568
225.2266
225.5966
230.3006
230.5721
230.5109
226.8297
230.7707
236.0692
236.8226
235.9220
233.5357
233.6334
232.8577
236.1285
241.3231
248.6522
246.4492
247.8957
256.3390
247.8482
247.7779
244.9360
246.8582
245.9096
245.3754
250.4500
250.0535
251.1119
249.7279
250.7203
250.3366
251.4826
247.7218
250.3700
251.7646
253.9993
254.8251
257.3149
254.9529
254.8432
257.2870
259.6083
263.5583
264.5094
260.3344
260.8014
259.2775
256.2175
253.7040
258.0915
259.4965
260.2937
256.8813
257.4380
251.7960
253.4571
254.4451
255.4818
256.1581
258.8338
259.7427
262.0305
267.8030
268.1076
270.8102
266.3954
265.6841
269.8033
273.0833
270.6858
269.3428
265.1605
259.1286
256.0919
255.1686
250.7201
256.7013
245.6773
249.1050
244.4538
250.8814
252.8159
250.8304
246.7361
238.9433
237.7864
237.3338
228.0303
221.5402
220.8177
220.8599
215.6925
211.6890
210.4507
210.9072
212.0556
213.8869
211.6090
204.9445
204.6388
204.7556
206.2109
206.7167
206.1167
206.1998
206.1349
204.9371
201.8794
203.4608
205.9221
205.4082
207.2829
206.6084
205.8913
204.6852
205.5810
205.9884
204.7459
204.5043
204.6957
204.5669
204.4539
204.5302
204.0069
202.8024
201.3950
201.0506
200.7909
201.0605
202.0395
203.4179
201.2452
200.8311
200.0065
201.3326
192.0991
194.4928
194.6539
193.8780
190.0019
190.0371
190.0746
188.3562
189.0244
192.9406
190.4079
192.1454
192.4476
193.1297
192.6704
192.2029
193.0622
192.9427
193.2823
195.3588
197.8427
196.2916
195.3429
194.3653
198.6105
198.5788
195.2923
195.5357
196.3345
198.9875
194.1369
193.8616
190.6653
192.3329
189.4504
189.2827
191.1066
190.9370
192.4790
192.4265
195.1237
197.5786
199.1224
197.9208
199.3456
200.4767
201.9999
199.8154
198.1306
197.1927
194.2765
199.5052
199.4491
192.2732
196.5879
201.7851
200.7014
199.1746
198.5988
198.7941
199.8907
195.8677
195.6252
201.5400
199.6100
199.5006
199.9506
202.3464
198.7855
196.4408
198.3356
200.7440
206.5670
204.9791
201.9231
203.3435
201.3066
199.2093
201.0254
199.2186
200.7236
198.9425
197.1151
195.2959
197.3656
201.8241
200.3731
197.0088
191.2609
194.9711
193.2439
193.5242
194.8822
195.2089
193.2981
198.6530
199.2706
202.1301
202.5144
203.6350
202.3619
202.7234
199.5490
196.3963
191.0150
186.7469
188.2713
186.5897
186.0247
187.7755
192.9022
190.3979
190.2074
191.4864
185.2619
185.2120
181.4733
182.3339
181.9662
181.5215
183.3989
186.5274
183.9391
191.9125
194.6448
195.5655
197.8618
199.5544
198.6748
199.4926
200.1823
204.8084
204.4560
204.0356
206.2208
207.3044
209.7558
212.7727
215.8655
215.8726
216.8074
220.3042
221.7786
222.6359
225.7526
228.4029
231.5702
230.5841
228.8226
229.3837
229.9116
232.5482
228.7144
228.0041
227.2948
232.1771
231.7602
235.8976
235.1787
234.6089
233.5090
230.4735
229.6583
230.8061
231.9568
232.6910
233.5947
232.1305
234.8736
235.9571
229.2069
227.2769
236.9278
233.4559
227.8575
229.5228
226.5643
231.7698
226.9978
241.8640
248.5837
248.1003
255.2941
253.7369
246.1129
247.7982
248.5219
247.7753
249.3926
244.6061
239.3429
238.3442
243.5671
245.0662
257.4800
256.1766
245.9256
243.9170
253.7191
260.1656
245.5314
231.6644
230.4238
221.9305
215.1438
217.6431
214.7997
221.8166
220.4084
217.8310
216.1775
218.3359
220.5156
220.1149
224.4498
230.5299
233.8019
236.6539
236.4801
234.6828
236.7535
234.4568
234.8588
240.1822
235.6101
240.1217
235.4351
232.5346
231.8661
234.9652
237.8920
237.5547
235.0154
242.5037
241.7207
242.8234
234.6089
226.0976
220.7195
223.5015
220.2163
222.9424
225.3246
226.4413
228.9190
227.0030
225.5697
221.0166
219.7249
222.7201
223.6067
226.8454
222.8976
217.8866
216.3503
213.2687
211.1086
210.2156
208.3626
210.7385
210.1463
212.5520
211.7607
208.8254
209.0729
206.9442
207.8496
209.6740
205.2780
204.4417
203.3867
200.6104
200.0072
198.5000
195.4474
197.5899
193.2000
192.2577
191.9836
194.1448
196.9357
201.4219
200.8184
200.7641
198.2150
198.3973
196.7197
199.7118
196.6607
197.3414
194.5848
193.8355
190.7560
191.0700
191.9187
191.6283
192.0964
191.4366
194.0627
195.2898
193.9345
195.1577
198.5815
195.5362
191.6535
190.6448
188.8360
188.5382
187.5763
186.9704
189.6848
190.1239
192.4726
188.5339
189.0240
190.2653
190.1373
190.9887
188.3984
190.0403
189.2029
189.0356
189.7637
187.8532
190.8379
192.5880
192.2865
193.0630