ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /IEP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.013085 ปอนด์ไอริช

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.012467 ปอนด์ไอริช

ประวัติราคา IEP / MKD

Date MKD/IEP
0.012808
0.012778
0.012776
0.012776
0.012777
0.012773
0.012779
0.012776
0.012779
0.012783
0.012781
0.012776
0.012777
0.012778
0.012775
0.012792
0.012775
0.012777
0.012777
0.012779
0.012777
0.012777
0.012779
0.012777
0.012776
0.012786
0.012801
0.012797
0.012796
0.012794
0.012792
0.012797
0.012774
0.012780
0.012806
0.012802
0.012803
0.012804
0.012784
0.012781
0.012779
0.012779
0.012780
0.012798
0.012802
0.012793
0.012792
0.012886
0.012790
0.012797
0.012784
0.012855
0.012793
0.012814
0.012802
0.012798
0.012805
0.012803
0.012794
0.012798
0.012797
0.012804
0.012796
0.012820
0.012813
0.012746
0.012815
0.012850
0.012809
0.012802
0.012799
0.012797
0.012797
0.012807
0.012794
0.012807
0.012805
0.012800
0.012792
0.012795
0.012805
0.012800
0.012804
0.012798
0.012800
0.012801
0.012850
0.012799
0.012791
0.012816
0.012794
0.012799
0.012798
0.012783
0.012805
0.012803
0.012799
0.012801
0.012795
0.012776
0.012742
0.012798
0.012785
0.012788
0.012785
0.012780
0.012799
0.012798
0.012804
0.012797
0.012784
0.012796
0.012793
0.012781
0.012795
0.012797
0.012790
0.012796
0.012783
0.012781
0.012788
0.012782
0.012801
0.012774
0.012784
0.012783
0.012786
0.012800
0.012803
0.012782
0.012802
0.012804
0.012803
0.012799
0.012802
0.012799
0.012800
0.012779
0.012777
0.012803
0.012779
0.012799
0.012780
0.012780
0.012789
0.012785
0.012802
0.012809
0.012803
0.012803
0.012804
0.012806
0.012805
0.012782
0.012805
0.012816
0.012803
0.012784
0.012768
0.012802
0.012798
0.012783
0.012776
0.012800
0.012784
0.012785
0.012784
0.012791
0.012823
0.012773
0.012786
0.012787
0.012776
0.012777
0.012783
0.012773
0.012779
0.012783
0.012781
0.012774
0.012802
0.012774
0.012754
0.012777
0.012773
0.012789
0.012789
0.012777
0.012785
0.012786
0.012843
0.012768
0.012725
0.012772
0.012744
0.012824
0.012746
0.012792
0.012758
0.012766
0.012792
0.012819
0.012796
0.012779
0.012779
0.012779
0.012841
0.012769
0.012784
0.012770
0.012876
0.012788
0.012788
0.012793
0.012778
0.012775
0.012779
0.012782
0.012786
0.012775
0.012767
0.012788
0.012781
0.012782
0.012776
0.012697
0.012783
0.012780
0.012779
0.012832
0.012779
0.012783
0.012780
0.012782
0.012779
0.012774
0.012783
0.012777
0.012782
0.012785
0.012776
0.012782
0.012785
0.012796
0.012796
0.012781
0.012798
0.012802
0.012784
0.012782
0.012784
0.012796
0.012765
0.012786
0.012778
0.012778
0.012777
0.012787
0.012778
0.012783
0.012777
0.012786
0.012776
0.012776
0.012787
0.012812
0.012776
0.012782
0.012709
0.012774
0.012779
0.012779
0.012783
0.012778
0.012774
0.012782
0.012776
0.012783
0.012781
0.012762
0.012780
0.012758
0.012787
0.012779
0.012770
0.012774
0.012779
0.012777
0.012775
0.012781
0.012780
0.012781
0.012782
0.012774
0.012767
0.012790
0.012780
0.012778
0.012785
0.012780
0.012781
0.012787
0.012783
0.012761
0.012768
0.012782
0.012778
0.012776
0.012766
0.012707
0.012756
0.012789
0.012773
0.012701
0.012780
0.012782
0.012788
0.012786
0.012805
0.012761
0.012802
0.012746
0.012804
0.012814
0.012764
0.012794
0.012788
0.012775
0.012770
0.012806
0.012782
0.012807
0.012810
0.012809
0.012800
0.012802
0.012784
0.012796
0.012805
0.012799
0.012807
0.012795
0.012807
0.012807
0.012780
0.012805
0.012806
0.012807
0.012850
0.012808
0.012816
0.012810
0.012805
0.012806
0.012773
0.012811
0.012858
0.012795
0.012795
0.012874
0.012792
0.012771
0.012774
0.012751
0.012798
0.012801
0.012801
0.012790
0.012754
0.012794
0.012786
0.012808
0.012802
0.012797
0.012800
0.012779
0.012762
0.012776
0.012719
0.012797
0.012781
0.012733
0.012801
0.012796
0.012673
0.012738
0.012813
0.012782
0.012863
0.012796
0.012814
0.012795
0.012846
0.012798
0.012807
0.012814
0.012808
0.012789
0.012790
0.012790
0.012790
0.012793
0.012789
0.012786
0.012791
0.012789
0.012790
0.012793
0.012788
0.012788
0.012790
0.012791
0.012791
0.012792
0.012836
0.012790
0.012790
0.012790
0.012791
0.012793
0.012787
0.012788
0.012789
0.012750
0.012798
0.012792
0.012793
0.012792
0.012793
0.012785
0.012792
0.012793
0.012770
0.012790
0.012791
0.012868
0.012786
0.012775
0.012789
0.012791
0.012791
0.012789
0.012789
0.012788
0.012821
0.012787
0.012789
0.012794
0.012790
0.012788
0.012792
0.012790
0.012685
0.012791
0.012786
0.012790
0.012749
0.012791
0.012786
0.012787
0.012809
0.012804
0.012790
0.012790
0.012788
0.012817
0.012770
0.012829
0.012875
0.012817
0.012830
0.012843
0.012830
0.012830
0.012778
0.012836
0.012835
0.012831
0.012833
0.012829
0.012832
0.012830
0.012834
0.012833
0.012831
0.012829
0.012912
0.012833
0.012833
0.012832
0.012836
0.012809
0.012853
0.012846
0.012851
0.012802
0.012852
0.012843
0.012858
0.012860
0.012842
0.012814
0.012803
0.012894
0.012799
0.012813
0.012836
0.012784
0.012838
0.012816
0.012791
0.012817
0.012811
0.012788
0.012816
0.012793
0.012854
0.012788
0.012822
0.012811
0.012825
0.012751
0.012789
0.012794
0.012804
0.012766
0.012801
0.012810
0.012823
0.012820
0.012795
0.012814
0.012831
0.012792
0.012775
0.012788
0.012782
0.012771
0.012826
0.012799
0.012820
0.012813
0.012763
0.012819
0.012825
0.012815
0.012942
0.012811
0.012814
0.012841
0.012866
0.012847
0.012860
0.012766
0.012820
0.012807
0.012817
0.012804
0.012808
0.012782
0.012814
0.012780
0.012747
0.012795
0.012811
0.012795
0.012830
0.012840
0.012745
0.012792
0.012805
0.012816
0.012901
0.012812
0.012820
0.012835
0.012868
0.012832
0.012847
0.012771
0.012858
0.012821
0.012923
0.012778
0.012851
0.012804
0.012905
0.012826
0.012813
0.012852
0.012831
0.012816
0.012864
0.012732
0.012844
0.012967
0.012844
0.012809
0.012854
0.012815
0.012776
0.012778
0.012804
0.012838
0.012821
0.012823
0.012796
0.012883
0.012830
0.012838
0.012873
0.012829
0.012850
0.012787
0.012778
0.012804
0.012877
0.012861
0.012825
0.012802
0.012818
0.012827
0.012776
0.012824
0.012798
0.012825
0.012820
0.012854
0.012737
0.012817
0.012864
0.012856
0.012863
0.012831
0.012865
0.012876
0.012774
0.012876
0.012851
0.012842
0.012839
0.012768
0.012830
0.012858
0.012871
0.012829
0.012852
0.012754
0.012787
0.012838
0.012824
0.012828
0.012874
0.012878
0.012839
0.012856
0.012824
0.012812
0.012831
0.012965
0.012873
0.012804
0.012800
0.012835
0.012822
0.012833
0.012776
0.012866
0.012865
0.012820
0.012859
0.012833
0.012837
0.012830
0.012836
0.012823
0.012835
0.012815
0.012849
0.012889
0.012834
0.012810
0.012849
0.012835
0.012827
0.012827
0.012809
0.012896
0.012815
0.012827
0.012808
0.012858
0.012810
0.012796
0.012840
0.012786
0.012851
0.012824
0.012884
0.012754
0.012863
0.012834
0.012828
0.012792
0.012821
0.012832
0.012884
0.012817
0.012869
0.012841
0.012807
0.012810
0.012717
0.012882
0.012875
0.012762
0.012925
0.012865
0.012792
0.012877
0.012778
0.012852
0.012899
0.012798
0.012808
0.012785
0.012705
0.012825
0.012858
0.012827
0.012964
0.012849
0.012713
0.012756
0.012793
0.012739
0.012803
0.012952
0.012968
0.012804
0.012917
0.012917
0.012959
0.012772
0.012695
0.012807
0.012910
0.012830
0.012829
0.012829
0.012884
0.012825
0.012831
0.012813
0.012791
0.012805
0.012842
0.012842
0.012820
0.012906
0.012817
0.012844
0.012878
0.012760
0.012811
0.012822
0.012829
0.012873
0.012823
0.012848
0.012844
0.012852
0.012823
0.012837
0.012830
0.012817
0.012856
0.012835
0.012815
0.012822
0.012848
0.012857
0.012925
0.012828
0.012840
0.012839
0.012840
0.012817
0.012827
0.012853
0.012848
0.012815
0.012847
0.012849
0.012833
0.012832
0.012855
0.012844
0.012829
0.012840
0.012841
0.012834
0.012858
0.012853
0.012813
0.012844
0.012832
0.012832
0.012806
0.012835
0.012831
0.012832
0.012830
0.012835
0.012820
0.012840
0.012839
0.012795
0.012820
0.012836
0.012843
0.012833
0.012779
0.012837
0.012809
0.012823
0.012823
0.012826
0.012830
0.012830
0.012816
0.012819
0.012844
0.012822
0.012852
0.012873
0.012841
0.012784
0.012820
0.012824
0.012859
0.012851
0.012820
0.012828
0.012840
0.012826
0.012835
0.012787
0.012845
0.012814
0.012846
0.012834
0.012846
0.012847
0.012829
0.012833
0.012833
0.012836
0.012847
0.012844
0.012827
0.012827
0.012847
0.012811