ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ปอนด์เกี่ยวกับเกาะแมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /IMP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.015359 ปอนด์เกี่ยวกับเกาะแมน

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.011321 ปอนด์เกี่ยวกับเกาะแมน

ประวัติราคา IMP / MKD

Date MKD/IMP
0.013823
0.013835
0.013857
0.013980
0.013995
0.014013
0.014029
0.014024
0.013990
0.014084
0.014051
0.014017
0.014049
0.014130
0.014123
0.014165
0.014108
0.014027
0.014012
0.014041
0.014150
0.014176
0.014110
0.014114
0.013998
0.014097
0.014098
0.014078
0.014065
0.014157
0.014188
0.014275
0.014167
0.014259
0.014293
0.014321
0.014264
0.014257
0.014178
0.014096
0.014077
0.014091
0.014170
0.014192
0.014058
0.014105
0.014047
0.014125
0.014028
0.014051
0.014142
0.014168
0.014083
0.014135
0.014003
0.013949
0.013922
0.013843
0.013694
0.013728
0.013642
0.013670
0.013681
0.013855
0.013815
0.013928
0.014007
0.013986
0.013618
0.013588
0.013666
0.013681
0.013414
0.013483
0.013497
0.013553
0.013504
0.013623
0.013725
0.013632
0.013494
0.013477
0.013497
0.013468
0.013456
0.013483
0.013606
0.013579
0.013452
0.013660
0.013544
0.013539
0.013567
0.013613
0.013536
0.013529
0.013692
0.013723
0.013684
0.013731
0.013808
0.013916
0.013902
0.013660
0.013669
0.013636
0.013735
0.013798
0.013758
0.013726
0.013730
0.013834
0.013815
0.013868
0.013961
0.013931
0.013854
0.014018
0.013855
0.013927
0.013895
0.013919
0.013887
0.013831
0.013886
0.013884
0.013898
0.013865
0.013931
0.013831
0.013917
0.013994
0.013970
0.014092
0.014098
0.014030
0.013938
0.013919
0.014073
0.014225
0.014141
0.014113
0.014160
0.014136
0.014034
0.014019
0.014091
0.014103
0.014036
0.013968
0.013899
0.013959
0.013886
0.013955
0.013995
0.013946
0.014038
0.013956
0.013869
0.013977
0.013947
0.013859
0.013951
0.014003
0.014076
0.014114
0.014092
0.014160
0.014308
0.014347
0.014334
0.014308
0.014416
0.014269
0.014402
0.014324
0.014476
0.014260
0.014252
0.014388
0.014319
0.014355
0.014261
0.014165
0.013936
0.013979
0.014045
0.014056
0.014256
0.014126
0.014058
0.014173
0.014010
0.014215
0.014034
0.014550
0.014184
0.014075
0.013937
0.013843
0.013720
0.013721
0.013710
0.013586
0.013762
0.013779
0.013765
0.013964
0.014001
0.013926
0.014023
0.013859
0.013833
0.013810
0.013741
0.013891
0.013644
0.013651
0.013582
0.013644
0.013433
0.013567
0.013500
0.013561
0.013711
0.013465
0.013627
0.013567
0.013538
0.013658
0.013677
0.013858
0.013860
0.013808
0.013762
0.013610
0.013758
0.013860
0.013787
0.013693
0.013715
0.013797
0.013863
0.013870
0.013947
0.013852
0.013942
0.013936
0.013891
0.013811
0.013760
0.013888
0.013838
0.014007
0.013863
0.013895
0.013944
0.013889
0.013939
0.013958
0.013950
0.014009
0.013942
0.013938
0.014082
0.014143
0.013963
0.014055
0.013706
0.013858
0.013969
0.013925
0.013912
0.014040
0.014029
0.014142
0.014229
0.014314
0.014411
0.014430
0.014571
0.014651
0.014703
0.014776
0.014793
0.014702
0.014520
0.014419
0.014556
0.014565
0.014620
0.014724
0.014750
0.014675
0.014717
0.014705
0.014902
0.014990
0.014572
0.014500
0.014642
0.014703
0.014571
0.014596
0.014798
0.014670
0.014669
0.014690
0.014820
0.014624
0.014477
0.014377
0.014469
0.014491
0.014427
0.014224
0.014220
0.014150
0.014177
0.014180
0.014306
0.014494
0.015023
0.014796
0.014187
0.014147
0.013636
0.013531
0.013702
0.013801
0.013720
0.013850
0.013943
0.013824
0.013895
0.013928
0.013645
0.013661
0.013908
0.013881
0.013898
0.013960
0.014025
0.014038
0.013980
0.014190
0.014519
0.014421
0.014380
0.014448
0.014552
0.014787
0.014774
0.014856
0.015100
0.014999
0.014837
0.014667
0.014615
0.014559
0.014592
0.014535
0.014513
0.014466
0.014379
0.014346
0.014262
0.014083
0.013889
0.014006
0.014089
0.014009
0.014015
0.013938
0.013915
0.013890
0.013792
0.013941
0.014045
0.014135
0.014246
0.014246
0.014041
0.014335
0.014478
0.014447
0.014589
0.014586
0.014603
0.014767
0.014497
0.014391
0.014477
0.014244
0.014196
0.014452
0.014387
0.014321
0.014256
0.014415
0.014551
0.014417
0.014456
0.014657
0.014708
0.014576
0.014506
0.014502
0.014477
0.014491
0.014364
0.014407
0.014385
0.014313
0.014247
0.014350
0.014269
0.014183
0.014255
0.014289
0.014285
0.014244
0.014225
0.014023
0.014114
0.014221
0.014211
0.014288
0.014413
0.014466
0.014326
0.014386
0.014426
0.014406
0.014265
0.014234
0.014443
0.014412
0.014433
0.014398
0.014303
0.014329
0.014306
0.014512
0.014393
0.014436
0.014316
0.014314
0.014494
0.014452
0.014508
0.014359
0.014286
0.014369
0.014749
0.014946
0.014907
0.014874
0.014744
0.014698
0.014498
0.014512
0.014271
0.014365
0.014285
0.014289
0.014216
0.014354
0.014164
0.014134
0.014025
0.013834
0.013807
0.013746
0.013820
0.013821
0.013901
0.013890
0.014019
0.014145
0.014220
0.014060
0.013895
0.013870
0.013832
0.014003
0.013842
0.014039
0.014306
0.014115
0.013959
0.013896
0.013711
0.013669
0.013719
0.013875
0.013989
0.014025
0.014529
0.014637
0.014527
0.014755
0.014704
0.014259
0.014202
0.013911
0.013733
0.013692
0.013891
0.014032
0.014127
0.013790
0.013780
0.013616
0.013556
0.013849
0.013649
0.012592
0.012748
0.012615
0.012382
0.012539
0.012812
0.012839
0.012633
0.012719
0.012928
0.013124
0.012948
0.012830
0.012664
0.012635
0.012613
0.012792
0.012646
0.012665
0.012504
0.012395
0.012252
0.012360
0.012084
0.011953
0.011930
0.011829
0.011753
0.011670
0.011441
0.011415
0.011506
0.011557
0.011594
0.011775
0.011917
0.012043
0.011998
0.012004
0.011741
0.011920
0.011850
0.011891
0.011906
0.011556
0.011471
0.011403
0.011529
0.011321
0.011576
0.011517
0.011569
0.011641
0.011749
0.011907
0.011658
0.011541
0.011756
0.011655
0.011988
0.011599
0.011710
0.011836
0.011927
0.011904
0.011849
0.011560
0.011662
0.011834
0.011923
0.012040
0.012092
0.012239
0.012359
0.012376
0.012636
0.012952
0.012777
0.012781
0.012902
0.012811
0.012857
0.012828
0.012930
0.012753
0.012693
0.012777
0.012828
0.012793
0.012724
0.012711
0.012766
0.012983
0.013104
0.012869
0.012981
0.012998
0.012962
0.012955
0.012949
0.012879
0.012920
0.012868
0.012936
0.012945