ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /INR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 1.8235 รูปีอินเดีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.8816 รูปีอินเดีย

ประวัติราคา INR / MKD

Date MKD/INR
1.7914
1.7783
1.7744
1.7562
1.7557
1.7811
1.7900
1.8036
1.7984
1.8212
1.8235
1.8068
1.7928
1.7805
1.8124
1.7426
1.7535
1.7570
1.7211
1.7400
1.7372
1.7414
1.7456
1.7531
1.7311
1.7680
1.7197
1.7087
1.7175
1.7193
1.7122
1.7336
1.7017
1.6878
1.6699
1.6699
1.6667
1.6614
1.6686
1.6607
1.6640
1.6858
1.6885
1.6936
1.6850
1.6818
1.6745
1.6649
1.6541
1.6547
1.6529
1.6425
1.6391
1.6317
1.6386
1.6415
1.6284
1.6173
1.5918
1.5888
1.5760
1.5590
1.5314
1.5509
1.5806
1.5869
1.5870
1.5321
1.5030
1.5019
1.5422
1.5386
1.4879
1.4747
1.4795
1.4656
1.4600
1.4661
1.4599
1.4449
1.4465
1.4508
1.4395
1.4513
1.4556
1.4462
1.4373
1.4531
1.4619
1.4891
1.4780
1.4777
1.4900
1.4956
1.5180
1.5090
1.5172
1.5064
1.5092
1.5195
1.5044
1.4910
1.4934
1.4712
1.4790
1.4783
1.4690
1.4558
1.4560
1.4572
1.4595
1.4726
1.4670
1.4684
1.4641
1.4616
1.4519
1.4436
1.4400
1.4679
1.4541
1.4672
1.4653
1.4675
1.4608
1.4591
1.4524
1.4529
1.4500
1.4622
1.4694
1.4744
1.4785
1.4924
1.4898
1.4757
1.4582
1.4671
1.4822
1.4825
1.4445
1.4499
1.4339
1.4377
1.4259
1.4300
1.4201
1.4303
1.4468
1.4491
1.4515
1.4556
1.4727
1.4743
1.4812
1.4717
1.4714
1.4970
1.4724
1.4538
1.4539
1.4536
1.4376
1.4364
1.4353
1.4536
1.4521
1.4607
1.4607
1.4679
1.4544
1.4349
1.4190
1.4226
1.4339
1.4376
1.4407
1.4367
1.4376
1.4343
1.4337
1.4322
1.4285
1.4218
1.4131
1.3960
1.3715
1.3586
1.3569
1.3307
1.3337
1.3262
1.3073
1.2981
1.2967
1.2785
1.2939
1.3056
1.2910
1.2976
1.2895
1.3161
1.3190
1.3148
1.3225
1.3177
1.3019
1.3353
1.3472
1.3294
1.3309
1.3507
1.3566
1.3455
1.3178
1.3257
1.3050
1.3306
1.3649
1.3578
1.3578
1.3709
1.3736
1.3887
1.3857
1.3497
1.3719
1.3748
1.3615
1.3701
1.3784
1.3867
1.3886
1.3807
1.3753
1.3571
1.3733
1.3896
1.4087
1.4152
1.4174
1.4139
1.4066
1.4029
1.4035
1.4097
1.4106
1.4077
1.4127
1.4172
1.4188
1.4341
1.4214
1.4357
1.4349
1.4307
1.4376
1.4338
1.4393
1.4407
1.4385
1.4444
1.4450
1.4476
1.4456
1.4702
1.4629
1.4498
1.3974
1.3886
1.4013
1.4034
1.4100
1.4337
1.4300
1.4294
1.4264
1.4314
1.4382
1.4346
1.4486
1.4532
1.4560
1.4690
1.4518
1.4493
1.4328
1.4266
1.4320
1.4185
1.4067
1.4171
1.4017
1.4063
1.3981
1.3965
1.4056
1.4134
1.4085
1.4231
1.4199
1.4404
1.4267
1.4348
1.4266
1.3884
1.3848
1.3696
1.3777
1.3855
1.3901
1.3805
1.3643
1.3417
1.3308
1.3320
1.3385
1.3391
1.3511
1.3540
1.3294
1.3520
1.3339
1.3487
1.3805
1.3154
1.2698
1.2558
1.2618
1.2794
1.2802
1.2794
1.2807
1.3073
1.2993
1.2840
1.2835
1.2745
1.2892
1.2834
1.2947
1.2842
1.2798
1.2769
1.2860
1.2748
1.2682
1.2520
1.2658
1.2883
1.2895
1.2840
1.3005
1.2931
1.3000
1.2975
1.2460
1.2609
1.2538
1.2505
1.2714
1.2824
1.2719
1.2766
1.2596
1.2641
1.2679
1.2891
1.2626
1.2646
1.2748
1.2748
1.2733
1.2605
1.2674
1.2644
1.2751
1.3026
1.3060
1.3041
1.3055
1.3305
1.3138
1.3156
1.3197
1.2897
1.2931
1.3007
1.3189
1.3450
1.3010
1.3059
1.3344
1.3354
1.3506
1.3617
1.3748
1.3897
1.3791
1.3794
1.3873
1.3748
1.3669
1.3421
1.3270
1.3021
1.2952
1.2919
1.3064
1.3091
1.3022
1.3111
1.2990
1.2945
1.2860
1.2951
1.2744
1.2729
1.3042
1.3117
1.3012
1.3036
1.3195
1.3160
1.2941
1.3013
1.3092
1.3070
1.3018
1.3025
1.2961
1.2987
1.2845
1.2922
1.2784
1.2717
1.2657
1.2412
1.2456
1.2328
1.2287
1.2309
1.2406
1.2458
1.2396
1.2395
1.2184
1.2266
1.2447
1.2393
1.2474
1.2499
1.2568
1.2473
1.2428
1.2368
1.2294
1.2310
1.2270
1.2233
1.2285
1.2169
1.1984
1.1929
1.1995
1.1714
1.1673
1.1726
1.1764
1.1686
1.1755
1.1459
1.1502
1.1411
1.1422
1.1188
1.1151
1.1293
1.1453
1.1436
1.1486
1.1492
1.1509
1.1569
1.1551
1.1766
1.1836
1.1948
1.1765
1.1749
1.1690
1.1550
1.1503
1.1690
1.1931
1.1840
1.1838
1.1882
1.2036
1.1900
1.1871
1.1987
1.2098
1.2181
1.2218
1.2179
1.2202
1.2139
1.2216
1.2378
1.2192
1.2024
1.2143
1.2062
1.2072
1.2075
1.2188
1.2147
1.2441
1.2259
1.2287
1.2148
1.2316
1.2330
1.2382
1.2272
1.2172
1.2204
1.2317
1.2270
1.2133
1.2189
1.2140
1.1984
1.2274
1.2397
1.2543
1.2306
1.2012
1.1875
1.1974
1.1783
1.1744
1.1764
1.1721
1.1940
1.1792
1.1498
1.1510
1.1574
1.1593
1.1714
1.1737
1.1961
1.1967
1.1847
1.2063
1.1975
1.2187
1.2089
1.2113
1.2518
1.1771
1.1404
1.1395
1.1511
1.1199
1.1374
1.1377
1.1595
1.1697
1.1744
1.1695
1.1282
1.1343
1.1717
1.1609
1.1526
1.1196
1.0987
1.0834
1.1036
1.1032
1.1039
1.0768
1.1045
1.1241
1.1463
1.1501
1.1431
1.1378
1.1452
1.1529
1.1906
1.2521
1.2633
1.2607
1.2735
1.2406
1.2545
1.2456
1.2488
1.2423
1.2449
1.2611
1.2702
1.2558
1.2602
1.2709
1.2716
1.2875
1.2721
1.2941
1.3020
1.3219
1.3304
1.3309
1.3205
1.3248
1.3267
1.3208
1.3294
1.3263
1.3240
1.3064
1.3073
1.2978
1.3014
1.3397
1.3554
1.3641
1.3560
1.3575
1.3372
1.3392
1.3588
1.3810
1.3711
1.3856
1.3817
1.3733
1.3777
1.3729
1.3988
1.3550
1.3633
1.3827
1.3863
1.3766
1.3790
1.3581
1.3710
1.3734
1.3711
1.3775
1.3980
1.3787
1.3626
1.3519
1.3594
1.3762
1.3741
1.3669
1.3851
1.4257
1.3961
1.3681
1.3141
1.3103
1.2747
1.2761
1.2668
1.2848
1.2629
1.2774
1.2504
1.2425
1.1807
1.1624
1.1511
1.1620
1.1475
1.1495
1.1478
1.1586
1.1469
1.1320
1.1332
1.1476
1.1524
1.1746
1.1486
1.1519
1.1438
1.1304
1.1442
1.1412
1.1584
1.1645
1.1650
1.1647
1.1619
1.1536
1.1552
1.1657
1.1497
1.1456
1.1397
1.1371
1.1334
1.1116
1.0982
1.0945
1.1254
1.0960
1.1256
1.1328
1.1340
1.1118
1.1081
1.1151
1.1047
1.1166
1.1253
1.1296
1.1350
1.1594
1.1475
1.1376
1.1336
1.1307
1.1397
1.1278
1.1227
1.1343
1.1218
1.0997
1.0869
1.1016
1.1061
1.0744
1.0673
1.0713
1.0768
1.0607
1.0582
1.0411
1.0596
1.0593
1.0600
1.0961
1.1212
1.1219
1.1205
1.1377
1.1223
1.1304
1.1430
1.1210
1.0979
1.1108
1.1238
1.0996
1.0840
1.0669
1.0877
1.0631
1.0508
1.0581
1.0862
1.0714
1.0559
1.0436
1.0357
1.0405
1.0203
1.0188
1.0500
1.0418
1.0430
1.0493
1.0650
1.0487
1.0326
1.0407
1.0485
1.0716
1.0557
1.0337
1.0435
1.0315
1.0250
1.0366
1.0237
1.0292
1.0196
1.0027
0.9957
1.0029
1.0245
1.0078
0.9874
0.9557
0.9707
0.9679
0.9727
0.9757
0.9719
0.9831
1.0108
1.0018
1.0063
1.0079
1.0147
1.0037
1.0089
0.9950
0.9882
0.9734
0.9665
0.9763
0.9707
0.9652
0.9765
0.9958
0.9828
0.9908
0.9946
0.9581
0.9553
0.9295
0.9233
0.9276
0.9181
0.9310
0.9457
0.9176
0.9489
0.9594
0.9627
0.9786
0.9831
0.9765
0.9864
0.9996
1.0180
1.0127
1.0149
1.0251
1.0279
1.0431
1.0497
1.0647
1.0670
1.0733
1.0853
1.0923
1.0960
1.1139
1.1208
1.1368
1.1330
1.1244
1.1332
1.1287
1.1415
1.1199
1.1182
1.1305
1.1418
1.1469
1.1551
1.1364
1.1348
1.1332
1.1205
1.1057
1.1067
1.1198
1.1160
1.1173
1.0993
1.1005
1.0946
1.0768
1.0737
1.0866
1.0782
1.0503
1.0940
1.0723
1.0735
1.0573
1.0779
1.0999
1.1023
1.1128
1.0911
1.0625
1.0660
1.0356
1.0118
1.0294
1.0134
1.0278
1.0429
1.0648
1.0733
1.1210
1.0870
1.0496
1.0358
1.0268
1.0401
1.0144
0.9938
1.0139
1.0115
1.0716
1.0695
1.0607
1.0936
1.0781
1.0587
1.0338
1.0516
1.0523
1.0439
1.0308
1.0773
1.0915
1.1024
1.1058
1.1042
1.1036
1.0867
1.0826
1.1015
1.0727
1.0964
1.0771
1.0566
1.0252
1.0224
1.0342
1.0318
1.0222
1.0311
1.0089
1.0416
1.0103
0.9989
0.9635
0.9469
0.9394
0.9480
0.9454
0.9302
0.9504
0.9401
0.9441
0.9233
0.9262
0.9429
0.9428
0.9585
0.9375
0.9333
0.9263
0.9225
0.9186
0.9085
0.9061
0.9215
0.9106
0.9162
0.9090
0.9033
0.9115
0.9003
0.9008
0.9063
0.8979
0.9046
0.9044
0.8950
0.8975
0.8940
0.8868
0.8841
0.8870
0.8868
0.8872
0.8975
0.9020
0.9097
0.9183
0.9225
0.9302
0.9382
0.9352
0.9538
0.9460
0.9469
0.9443
0.9421
0.9291
0.9278
0.9297
0.9305
0.9339
0.9406
0.9514
0.9549
0.9531
0.9604
0.9653
0.9529
0.9400
0.9383
0.9281
0.9309
0.9274
0.9260
0.9382
0.9477
0.9542
0.9517
0.9572
0.9706
0.9697
0.9774
0.9648
0.9745
0.9676
0.9646
0.9539
0.9557
0.9585
0.9474
0.9400
0.9381