ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 2.8837 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 1.4400 ชิลลิงเคนยา

ประวัติราคา KES / MKD

Date MKD/KES
2.4004
2.3864
2.3999
2.3990
2.3993
2.4330
2.4203
2.4431
2.4461
2.4452
2.4690
2.4503
2.4614
2.4683
2.4720
2.4387
2.4214
2.4377
2.4146
2.4367
2.4475
2.4599
2.4811
2.4903
2.4715
2.4828
2.4396
2.4477
2.4553
2.4652
2.4631
2.4619
2.4404
2.4343
2.4286
2.4373
2.4276
2.4191
2.4453
2.4410
2.4254
2.4560
2.4647
2.4787
2.4722
2.4709
2.4573
2.4570
2.4505
2.4410
2.4273
2.4485
2.4550
2.4579
2.4706
2.4775
2.4421
2.4290
2.4004
2.4029
2.3951
2.3598
2.3303
2.3801
2.3989
2.4197
2.3897
2.3071
2.2749
2.2735
2.2977
2.2784
2.1952
2.2028
2.2000
2.1630
2.1666
2.1917
2.1918
2.1598
2.1852
2.1845
2.1890
2.2075
2.2207
2.2120
2.2093
2.2238
2.2344
2.2835
2.2663
2.2673
2.2874
2.2972
2.3359
2.3291
2.3338
2.3101
2.3152
2.3368
2.3115
2.3017
2.3104
2.2884
2.3156
2.2679
2.2449
2.2507
2.2552
2.2596
2.2610
2.3119
2.3198
2.2582
2.3007
2.3538
2.3276
2.3208
2.2448
2.2415
2.3089
2.3259
2.4012
2.4643
2.5464
2.5479
2.5032
2.7920
2.8406
2.8523
2.8732
2.8269
2.7978
2.8239
2.7759
2.7443
2.6940
2.6922
2.7132
2.7105
2.6423
2.6269
2.5939
2.5973
2.5622
2.5468
2.5272
2.5425
2.5559
2.5547
2.5579
2.5560
2.5586
2.5405
2.5501
2.5466
2.5552
2.5824
2.5040
2.4960
2.4964
2.4764
2.4339
2.4157
2.4063
2.4184
2.4199
2.4379
2.4146
2.4300
2.3899
2.2527
2.2283
2.1876
2.1869
2.1801
2.1738
2.1911
2.1919
2.1764
2.1573
2.1371
2.1243
2.1201
2.0984
2.0911
2.0578
2.0309
2.0431
1.9780
1.9574
1.9389
1.9262
1.9035
1.9229
1.8900
1.9559
1.9814
1.9382
1.9481
1.9346
1.9760
1.9752
1.9820
1.9685
1.9489
1.9380
1.9949
2.0229
2.0036
1.9961
2.0295
2.0409
2.0218
1.9697
1.9896
1.9757
2.0117
2.0465
2.0270
2.0090
2.0731
2.0867
2.0859
2.1090
2.0566
2.0873
2.1003
2.0834
2.0836
2.0805
2.0700
2.0680
2.0646
2.0625
2.0485
2.0670
2.0985
2.0950
2.0948
2.0892
2.0769
2.0862
2.0991
2.0999
2.1066
2.1232
2.1064
2.0899
2.0912
2.0739
2.0957
2.0769
2.0679
2.0776
2.0782
2.0870
2.0848
2.1201
2.1350
2.1375
2.1419
2.1164
2.0978
2.1086
2.1243
2.1081
2.0711
2.0744
2.0947
2.1268
2.1215
2.1093
2.1473
2.1634
2.1547
2.1447
2.1559
2.1701
2.1584
2.1592
2.1726
2.1540
2.2053
2.1999
2.1875
2.1318
2.1060
2.1020
2.0890
2.0564
2.0860
2.0771
2.0800
2.0749
2.0542
2.0698
2.0916
2.0787
2.0968
2.0678
2.0872
2.0598
2.0587
2.0560
1.9994
1.9719
1.9569
1.9440
1.9450
1.9512
1.9462
1.9295
1.8917
1.8794
1.8627
1.8864
1.8851
1.8838
1.8727
1.8589
1.8770
1.8526
1.8768
1.9083
1.8269
1.7827
1.7801
1.7822
1.8024
1.8123
1.8215
1.8396
1.8427
1.8480
1.8136
1.8391
1.8210
1.8485
1.8277
1.8328
1.8376
1.8677
1.8699
1.8814
1.8571
1.8518
1.8403
1.8574
1.8634
1.8630
1.8474
1.8673
1.8614
1.8821
1.8803
1.8867
1.8951
1.8861
1.8702
1.8949
1.8867
1.8573
1.8568
1.8420
1.8418
1.8359
1.8459
1.8354
1.8375
1.8532
1.8534
1.8444
1.8369
1.8570
1.8543
1.8202
1.8403
1.8472
1.8295
1.8460
1.8575
1.8604
1.8809
1.8975
1.8812
1.8940
1.8869
1.8873
1.9002
1.8918
1.8902
1.9134
1.8759
1.8832
1.8825
1.8859
1.9015
1.8859
1.8999
1.9271
1.9121
1.8973
1.8993
1.9121
1.8832
1.8643
1.8885
1.9131
1.9102
1.9090
1.9236
1.9116
1.9154
1.9097
1.9394
1.9172
1.9174
1.9222
1.9456
1.9439
1.9673
1.9804
2.0232
2.0165
2.0176
2.0426
2.0299
2.0271
2.0294
2.0363
2.0402
2.0168
2.0390
2.0538
2.0447
2.0520
2.0181
2.0095
1.9792
1.9750
1.9718
1.9895
1.9988
1.9766
1.9641
1.9560
1.9614
1.9845
1.9785
1.9675
1.9669
1.9821
1.9992
1.9956
1.9928
1.9885
1.9801
1.9856
1.9899
1.9881
1.9652
1.9326
1.9192
1.9172
1.8852
1.8724
1.8794
1.8891
1.8707
1.8824
1.8430
1.8404
1.8322
1.8267
1.7920
1.7824
1.7923
1.8095
1.8043
1.7796
1.7674
1.7810
1.7883
1.7879
1.8153
1.8106
1.8215
1.7926
1.7901
1.7555
1.7430
1.7321
1.7662
1.7873
1.7585
1.7666
1.7831
1.8311
1.8101
1.7999
1.8186
1.8420
1.8536
1.8595
1.8423
1.8501
1.8505
1.8426
1.8669
1.8496
1.8257
1.8452
1.8129
1.8230
1.8140
1.8240
1.8116
1.8567
1.8473
1.8450
1.8167
1.8350
1.8486
1.8601
1.8586
1.8421
1.8456
1.8657
1.8645
1.8356
1.8543
1.8285
1.8009
1.8145
1.8345
1.8614
1.8471
1.8042
1.7896
1.8042
1.7961
1.8083
1.8133
1.7986
1.8124
1.7939
1.7540
1.7706
1.7853
1.7870
1.8243
1.8397
1.8844
1.9045
1.8779
1.9202
1.9179
1.9389
1.9192
1.8961
1.9447
1.8480
1.8080
1.8069
1.8250
1.8072
1.8307
1.7963
1.7955
1.8161
1.7829
1.7818
1.7314
1.7464
1.7705
1.7417
1.7191
1.6644
1.6355
1.6178
1.6344
1.6258
1.6302
1.5786
1.6100
1.6617
1.6845
1.6928
1.6841
1.6868
1.7105
1.7120
1.7492
1.7926
1.7978
1.8008
1.8262
1.8124
1.8252
1.8164
1.8190
1.8149
1.8195
1.8398
1.8459
1.8332
1.8306
1.8437
1.8551
1.8753
1.8691
1.8925
1.9060
1.9180
1.9136
1.9174
1.9292
1.9321
1.9368
1.9363
1.9389
1.9275
1.9385
1.9324
1.9379
1.9452
1.9521
1.9505
1.9574
1.9520
1.9493
1.9537
1.9282
1.9304
1.9338
1.9535
1.9478
1.9305
1.9244
1.9179
1.9033
1.9012
1.9059
1.8926
1.9145
1.9290
1.9353
1.9077
1.9273
1.9262
1.9105
1.9064
1.8960
1.8683
1.9342
1.9106
1.8863
1.8741
1.8836
1.9012
1.9213
1.8991
1.8626
1.8845
1.9005
1.8951
1.8849
1.8785
1.8762
1.8642
1.8428
1.8325
1.8272
1.8419
1.8502
1.8248
1.7746
1.7735
1.7530
1.7761
1.7818
1.7761
1.7780
1.7820
1.7828
1.7797
1.7928
1.8180
1.8143
1.8368
1.8587
1.8596
1.8607
1.8556
1.8594
1.8463
1.8413
1.8330
1.8252
1.8217
1.8268
1.8215
1.8146
1.7977
1.7891
1.7845
1.7872
1.7926
1.8053
1.7858
1.7781
1.7786
1.7863
1.7206
1.7103
1.7192
1.7122
1.6800
1.6781
1.6921
1.6787
1.6816
1.7177
1.6953
1.7232
1.7254
1.7324
1.7387
1.7556
1.7448
1.7571
1.7499
1.7628
1.7899
1.7760
1.7696
1.7652
1.8004
1.7993
1.7667
1.7616
1.7887
1.7995
1.7973
1.7815
1.7742
1.8107
1.8279
1.7890
1.8186
1.7870
1.7736
1.7777
1.9296
1.9548
1.9630
1.9836
2.0768
2.1760
2.2685
2.2694
2.2334
2.2958
2.2008
2.2422
2.1228
2.1195
2.1730
2.2133
2.1810
2.1520
2.1697
2.1408
2.1168
2.0580
2.0651
2.0932
2.1038
2.1060
2.0947
2.0702
1.9950
1.9833
1.9872
1.9783
2.0134
1.9965
1.9519
1.9811
1.9381
1.9238
1.9514
1.9549
1.8968
1.8572
1.8171
1.7799
1.7922
1.8121
1.7902
1.7547
1.7088
1.7589
1.7279
1.7227
1.7427
1.7395
1.7339
1.7793
1.7882
1.8262
1.8312
1.8431
1.8371
1.8278
1.8072
1.7740
1.7231
1.6871
1.6941
1.6731
1.6816
1.6815
1.7153
1.7088
1.7101
1.7226
1.6746
1.6623
1.6392
1.6245
1.6100
1.6019
1.6004
1.5975
1.5821
1.6391
1.6660
1.6791
1.6922
1.7085
1.6967
1.6990
1.6910
1.7164
1.7063
1.6948
1.7045
1.7096
1.7160
1.7215
1.7543
1.7805
1.7833
1.7736
1.7800
1.7631
1.7981
1.8170
1.8312
1.8233
1.8235
1.8142
1.8145
1.8430
1.8312
1.8095
1.7988
1.8074
1.7853
1.7971
1.7769
1.7723
1.7776
1.7522
1.7598
1.7810
1.7779
1.7783
1.7611
1.7332
1.7688
1.7619
1.7596
1.7603
1.8119
1.7723
1.7224
1.7049
1.6944
1.6893
1.6777
1.7289
1.7628
1.7278
1.7765
1.7026
1.6438
1.6429
1.6659
1.6533
1.6799
1.6509
1.6868
1.6924
1.7013
1.7539
1.7975
1.7496
1.7044
1.6570
1.6386
1.6434
1.6147
1.6049
1.6454
1.6242
1.6754
1.6886
1.6250
1.7168
1.7312
1.6385
1.6270
1.6393
1.6568
1.6251
1.6573
1.6972
1.7388
1.7295
1.7416
1.6632
1.6785
1.6307
1.6187
1.6408
1.5764
1.6032
1.5880
1.5489
1.5605
1.5881
1.5956
1.5963
1.5862
1.6141
1.5779
1.6573
1.6522
1.6791
1.6782
1.6725
1.6728
1.7069
1.7376
1.6319
1.6300
1.5767
1.5293
1.4906
1.4718
1.5314
1.5147
1.5067
1.5613
1.5838
1.5704
1.5724
1.5476
1.5399
1.5326
1.5529
1.5436
1.5177
1.5028
1.4824
1.4927
1.4711
1.4824
1.4969
1.5017
1.5156
1.5009
1.4812
1.4766
1.4571
1.4565
1.4650
1.4696
1.4661
1.4629
1.4814
1.4933
1.5076
1.5100
1.5135
1.5058
1.4955
1.4905
1.5062
1.4883
1.4816
1.5024
1.4800
1.4588
1.4754
1.4854
1.4752
1.4675
1.4746
1.4896
1.4886
1.4875
1.4950
1.5129
1.4987
1.4866
1.4829
1.4861
1.4933
1.4745
1.4713
1.4865
1.4978
1.5121
1.5091
1.5033
1.5162
1.5145
1.5264
1.5066
1.5180
1.5273
1.5217
1.5014
1.5328
1.5309
1.5197
1.5074
1.4906