ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /KPW ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 20.3519 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 2.7841 วอนเกาหลีเหนือ

ประวัติราคา KPW / MKD

Date MKD/KPW
16.7092
16.6219
16.7045
16.6749
16.6852
16.9195
16.8358
16.9881
16.9922
17.0254
17.2044
17.0703
17.1174
17.2073
17.1796
16.8706
16.7259
16.9487
16.7883
16.9641
17.0754
17.2187
17.3057
17.3809
17.2254
17.3502
17.0263
17.0618
17.1302
17.2121
17.1978
17.1881
16.9924
16.9515
16.8587
16.9561
16.9103
16.8531
17.0218
17.0073
16.8908
17.1004
17.1321
17.2613
17.2085
17.2042
17.1257
17.1035
17.0537
16.9878
16.9248
17.0350
17.0980
17.0822
17.1698
17.2375
16.9718
16.9045
16.7053
16.7501
16.6556
16.4357
16.2236
16.5733
16.7043
16.7714
16.6026
16.0301
15.8345
15.8033
15.9691
15.8522
15.3340
15.3106
15.3309
15.0758
15.1133
15.2658
15.2345
15.0073
15.1941
15.2208
15.2238
15.3817
15.4403
15.3612
15.3543
15.4956
15.5862
15.9265
15.8159
15.8190
15.9550
16.0310
16.2969
16.2557
16.2783
16.1432
16.1842
16.3027
16.1420
15.9948
15.9998
15.8102
15.9089
15.9168
15.8412
15.7027
15.7030
15.7063
15.7250
15.9494
15.8792
15.8626
15.7798
15.7505
15.6598
15.5807
15.5201
15.8651
15.6896
15.8296
15.9067
15.9557
15.8574
15.8496
15.7447
15.7560
15.7147
15.8258
15.9153
16.0145
16.0204
16.1427
16.1208
15.9770
15.7465
15.8262
16.0024
16.0129
15.6281
15.6792
15.5017
15.5837
15.4245
15.4561
15.3321
15.5033
15.6430
15.7245
15.7894
15.8427
15.9469
15.9323
16.0998
16.1051
16.1866
16.4191
16.0571
15.9656
15.9557
15.9576
15.7136
15.6681
15.6422
15.7948
15.8856
16.0739
16.0764
16.1400
15.9624
15.6693
15.6019
15.4906
15.6048
15.6638
15.6682
15.8497
15.8781
15.8093
15.7012
15.5855
15.5081
15.4955
15.3883
15.3402
15.1171
14.9608
15.0780
14.6368
14.5091
14.4215
14.3141
14.1745
14.3206
14.0984
14.6099
14.8071
14.5065
14.6041
14.5280
14.8891
14.9124
14.9867
14.9296
14.8186
14.7421
15.2241
15.4568
15.3517
15.3253
15.6212
15.7434
15.6192
15.2430
15.4214
15.3482
15.6484
16.0977
15.9759
15.8534
16.3885
16.5183
16.5140
16.7042
16.2932
16.5416
16.6634
16.5460
16.5730
16.5449
16.4740
16.4813
16.4824
16.4915
16.4094
16.6051
16.9194
16.9428
16.9621
16.9551
16.8759
16.9754
17.1026
17.1486
17.2517
17.3644
17.2574
17.1574
17.2032
17.1472
17.3632
17.2198
17.2304
17.3243
17.3259
17.4170
17.4060
17.7012
17.8080
17.8608
17.8473
17.7500
17.7256
17.6205
17.6860
17.5830
17.3998
17.1624
17.1802
17.4243
17.4183
17.3057
17.6005
17.7618
17.7102
17.6032
17.6188
17.7379
17.6410
17.7338
17.8940
17.8180
17.8823
17.7411
17.6726
17.4264
17.2937
17.3181
17.2615
17.0030
17.2471
17.1882
17.2554
17.2097
17.0382
17.1924
17.3339
17.2590
17.4393
17.2239
17.3436
17.1490
17.1800
17.1638
16.7162
16.5710
16.5217
16.4201
16.4524
16.4661
16.4774
16.2602
15.9128
15.8408
15.7871
15.9266
15.8189
15.8756
15.9793
15.7479
16.1354
15.6783
16.3353
16.6925
16.2545
15.8622
15.8390
15.9278
16.1439
16.1255
16.2086
16.2964
16.3878
16.3962
16.2250
16.2914
16.1626
16.1972
16.1116
16.1958
16.1495
16.2707
16.2438
16.3203
16.1034
16.0558
15.9504
16.0902
16.1577
16.1688
16.0565
16.2513
16.2162
16.4138
16.4102
16.3120
16.4634
16.4637
16.3985
16.6057
16.6640
16.3799
16.5230
16.3880
16.3702
16.3369
16.4308
16.3719
16.3008
16.4603
16.5168
16.4744
16.3921
16.5472
16.5820
16.4412
16.5331
16.5934
16.4409
16.4935
16.7020
16.6308
16.6303
16.7768
16.6230
16.7284
16.6944
16.5794
16.6923
16.6031
16.5951
16.7500
16.4793
16.6824
16.6513
16.7883
16.9541
16.7989
16.9216
17.1771
17.0556
16.9491
16.9748
17.0725
16.7974
16.6621
16.8951
17.1152
17.0887
17.1116
17.1838
17.0165
17.1038
17.0002
17.2693
17.1005
16.9936
17.2318
17.4401
17.4453
17.6540
17.8431
18.0986
17.9529
17.9784
18.2100
18.0357
18.0370
18.0304
18.0041
18.1171
17.9814
18.0793
18.0675
17.9140
17.9302
17.6019
17.5490
17.3310
17.2224
17.2129
17.3477
17.3981
17.1542
17.0470
16.9740
17.0229
17.2229
17.2383
17.1595
17.1526
17.3285
17.4782
17.4808
17.3829
17.3430
17.2655
17.2068
17.2445
17.2198
17.0144
16.7651
16.6543
16.6485
16.3609
16.2870
16.3655
16.4535
16.3027
16.3987
16.0971
16.0746
15.9798
15.9317
15.6140
15.5356
15.6408
15.8586
15.7451
15.6192
15.5117
15.5250
15.5599
15.5619
15.8083
15.7258
15.6242
15.5861
15.4305
15.5287
15.3299
15.3348
15.4400
15.4958
15.5418
15.5762
15.8661
16.3143
16.0533
15.9763
16.0958
16.4469
16.5023
16.4959
16.3333
16.4404
16.4501
16.3708
16.5311
16.3713
16.1979
16.3868
16.0604
16.1824
11.5745
11.6327
16.0944
11.7482
11.6956
12.9905
11.5988
12.8924
11.7850
11.8509
11.8089
11.7023
11.7570
13.0520
11.8034
11.6340
11.7110
11.6400
11.5130
12.6001
12.7737
11.7094
11.6387
11.3937
12.4436
11.4295
12.5346
12.5232
12.5913
11.3757
12.6125
12.4918
12.2647
11.2414
12.4309
15.7230
16.0846
16.2676
16.5878
16.6275
16.3544
16.3858
16.3894
16.5469
16.2888
16.4257
16.8822
16.2097
16.0925
16.0000
16.1449
15.8587
16.1368
16.1713
16.3768
16.5767
16.4974
16.4387
15.9503
16.0695
16.5663
16.3422
16.3100
15.8923
15.7044
15.6262
15.9842
15.8612
15.9603
15.4233
15.8752
16.3629
16.5857
16.6435
16.5588
16.5599
16.7751
16.8266
17.2539
17.7779
17.8468
17.9293
18.1614
18.0491
18.2075
18.1326
18.1987
18.1851
18.2491
18.5323
18.6602
18.5051
18.4159
18.5808
18.8014
18.9645
18.9837
19.2378
19.3582
19.5663
19.5835
19.6594
19.7907
19.7905
19.8701
19.8427
19.9162
19.8403
19.8344
19.8842
19.8840
19.9211
20.0428
20.1426
20.2766
20.2371
20.1938
20.2705
20.0309
20.1077
20.1050
20.3250
20.2563
20.1037
20.0471
19.9938
19.8871
19.7538
19.9791
19.8075
19.9706
19.9785
20.1684
19.9962
20.0784
20.0010
19.8033
19.7834
19.7526
19.6033
20.3519
20.1875
20.0138
19.8393
19.8490
19.7815
19.7545
19.5171
19.1897
19.3726
19.5444
19.5076
19.3689
19.3589
19.3390
19.2646
19.0373
19.0076
19.1330
19.2331
19.4447
19.3114
18.7511
18.8087
18.8219
19.0746
19.1223
19.0867
19.0988
19.1039
18.8954
18.7552
18.8073
19.0876
19.0680
19.2399
19.1546
19.1337
19.1318
19.1099
19.1118
19.1096
19.1104
19.0677
19.0883
19.0679
19.0931
19.0661
19.0128
18.8666
18.7948
18.7912
18.8032
18.9279
19.0567
18.8677
18.8346
18.7903
18.9474
18.2737
18.2747
18.3578
18.3303
18.0006
18.0178
18.0769
17.9192
17.9650
18.3604
18.1907
18.4247
18.2920
18.4667
18.3751
18.3300
18.4410
18.6559
18.8164
19.1014
19.3791
19.2302
19.1650
19.1321
19.5195
19.4748
19.2627
19.2174
19.3563
19.5800
19.4223
19.3759
19.1008
19.1821
19.0644
18.5545
18.8025
18.9294
19.1302
19.0836
19.4031
3.0032
3.0259
2.9972
3.0008
3.0016
3.1721
3.1408
3.1220
3.0810
3.0203
3.0607
3.0607
3.0614
3.0608
3.0224
3.0278
3.0219
3.0243
3.0548
3.0666
3.0669
3.0286
3.0684
3.0447
3.0387
3.0466
3.0458
3.1500
3.1485
3.2982
3.3561
3.4597
3.4006
3.3290
3.3652
3.3190
3.2711
3.2944
3.2525
3.2710
3.2263
3.1866
3.1335
3.1602
3.1925
3.1645
3.1036
3.0084
3.1126
3.0640
3.0659
3.0940
3.0966
3.0649
3.1764
3.1773
3.2449
3.2478
3.2712
3.2858
3.2494
3.1956
3.1424
3.0485
2.9847
3.0018
2.9612
2.9641
2.9902
3.0900
3.0489
3.0153
3.0212
2.9301
2.9218
2.8768
2.8892
2.8555
2.7889
2.8693
2.8820
2.8789
3.0231
3.0866
3.1058
3.1323
3.1677
3.1397
3.1409
3.1402
3.1955
3.1852
3.1533
3.1771
3.1726
3.1886
3.2440
3.2995
3.3499
3.3878
3.3540
3.3598
3.3510
3.4166
3.4486
3.5095
3.4973
3.4964
3.5007
3.4519
3.4867
3.4632
3.4279
3.3921
3.3998
3.4019
3.3790
3.3267
3.3133
3.3248
3.2675
3.2969
3.3201
3.3111
3.3009
3.2446
3.2266
3.2642
3.2162
3.2134
3.2187
3.3005
3.2516
3.1324
3.1510
3.0702
3.0471
3.0100
3.0839
3.1340
3.0626
3.1434
3.0271
2.9149
2.9247
2.9713
2.9625
3.0194
2.9605
3.0151
3.0593
3.1102
3.1508
3.3107
3.2437
3.1321
2.9836
2.9258
2.9658
2.9392
2.9923
2.9770
2.8886
3.1160
3.1664
3.1656
3.3314
3.3789
3.2874
3.2989
3.3944
3.4281
3.4128
3.4849
3.6135
3.6548
3.6816
3.6764
3.6339
3.6603
3.6035
3.5892
3.6636
3.6027
3.6586
3.6167
3.5826
3.5889
3.6287
3.6903
3.6838
3.6439
3.6702
3.5801
3.6608
3.5615
3.5291
3.4391
3.3969
3.3765
3.4418
3.4243
3.3618
3.4576
3.4186
3.4176
3.3429
3.3414
3.4164
3.4052
3.4469
3.4023
3.3850
3.3633
3.3405
3.2885
3.3006
3.2813
3.3032
3.2767
3.2213
3.1790
3.1646
3.1713
3.1284
3.1691
3.2073
3.1703
3.2080
3.1990
3.1625
3.1542
3.7289
3.7137
3.6996
3.7361
3.7268
3.7242
3.7531
3.7717
3.7689
3.7554
3.7547
3.7040
3.7024
3.6746
3.6852
3.6443
3.6243
3.6385
3.6380
3.5882
3.5806
3.5791
3.5841
3.5836
3.6033
3.6488
3.6544
3.6274
3.6509
3.6870
3.6326
3.5568
3.5544
3.5196
3.5235
3.4776
3.4673
3.4923
3.5139
3.5374
3.5074
3.5224
3.5598
3.5454
3.5784
3.5233
3.5596
3.5360
3.4998
3.4744
3.5328
3.5431
3.4798
3.4893
3.4824