ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /MWK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 33.8123 ควาชามาลาวี

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 2.7733 ควาชามาลาวี

ประวัติราคา MWK / MKD

Date MKD/MWK
32.0740
32.1946
32.0711
32.1106
32.0734
32.1689
32.6024
32.4432
32.7367
32.7374
32.8595
33.2109
32.9525
33.0478
33.1672
33.1390
32.5508
32.3022
32.6439
32.3606
32.7042
32.9444
33.0878
33.3513
33.4978
33.2312
33.3739
32.7932
32.9044
33.0305
33.1978
33.1260
33.1330
32.7410
32.6937
32.5084
32.6837
32.5969
32.4902
32.8234
32.7871
32.5660
32.9568
33.0389
33.2721
33.1459
33.1259
32.9798
32.9635
32.8577
32.7629
32.6089
32.8537
32.9371
32.9313
33.0793
33.2311
32.7103
32.5847
32.1972
32.2488
32.0920
31.6709
31.2000
32.0287
32.1853
32.3500
31.9863
30.8984
30.5430
30.4785
30.7941
30.5460
29.5236
29.4733
29.5393
29.0795
29.1687
29.4197
29.3650
28.9207
29.2717
29.3067
29.3670
29.6166
29.7930
29.6015
29.6167
29.8721
30.0339
30.7079
30.4541
30.4836
30.7454
30.8917
31.4166
31.3306
31.3834
31.1103
31.1803
31.4267
31.1029
30.8107
30.8124
30.4707
30.6703
30.6612
30.5189
30.2365
30.2392
30.2445
30.2727
30.7056
30.5930
30.5900
30.3918
30.3939
30.2021
30.0767
29.9596
30.4825
30.2769
30.5322
29.8302
29.8466
29.6698
29.6393
29.4440
29.4649
29.4271
29.5895
29.7600
29.9247
29.9544
30.2785
30.2053
29.8803
29.4657
29.6176
29.9364
29.9525
19.3587
19.5789
19.6613
19.9238
19.8342
19.8832
18.4261
18.6772
19.3018
19.1852
18.7274
19.1070
19.1506
19.1704
18.6801
18.8443
18.9337
19.2230
18.7789
18.6520
18.0437
18.1805
17.8605
17.8670
17.8353
18.0053
18.0870
18.2965
18.3128
18.3512
18.1871
18.2646
17.6342
17.6784
17.7999
17.8660
17.8745
18.0835
18.0706
17.9463
17.8946
17.7259
17.6193
17.6855
17.5511
17.4903
17.2563
17.0548
17.1853
16.6809
16.5572
16.3807
16.2761
16.0454
16.3256
16.0356
16.6503
16.8764
16.5353
16.6123
16.5490
16.9575
16.9368
17.0574
17.0214
16.9101
16.8545
17.3603
17.5333
17.4330
17.3936
14.1676
14.2433
14.1619
13.8233
14.0027
13.8701
14.1633
14.6184
14.3417
14.1527
14.7224
14.7518
14.7081
14.9021
14.7954
14.9968
15.1523
15.0100
15.0078
14.9243
14.8958
14.9833
14.9199
14.9502
14.8766
15.0452
15.3336
15.3650
15.3970
15.3779
15.3012
15.3975
15.5071
15.5024
15.5852
15.6758
15.5884
15.4737
15.5390
15.4852
15.6747
15.4169
15.4746
15.5310
15.5916
15.5980
15.4666
15.7357
15.7818
15.8282
15.7169
15.7079
15.6730
15.5371
15.5236
15.3415
15.1746
14.9582
14.9790
15.1978
15.1270
15.0272
15.2851
15.3778
15.2647
15.2561
15.1572
15.2544
15.1190
15.2300
15.3709
15.2709
15.2243
15.0795
15.0505
14.7854
14.6478
14.5761
14.5198
14.2405
14.4697
14.4155
14.4415
14.3551
14.1984
14.3583
14.4533
14.3637
14.4921
14.3495
14.3694
14.1265
14.1292
14.1189
13.6506
13.5317
13.5098
13.4668
13.4772
13.5276
13.4935
13.3682
12.9851
12.9496
12.9454
13.0380
12.9709
12.9994
13.0157
12.8738
13.1933
12.7606
13.3411
13.6438
13.3019
12.9357
12.9860
12.9891
13.2097
13.1597
13.2737
13.3238
13.4019
13.3879
13.3382
13.2496
13.1416
13.2260
13.1436
13.2407
13.1677
13.2477
13.2143
13.2376
13.1450
13.0675
12.9907
12.8536
13.1530
13.0321
12.9343
13.2044
13.1363
13.2962
13.3765
13.6396
13.9035
14.0018
13.8122
14.0305
14.0717
13.8649
13.6857
13.7774
13.1428
13.0464
13.1565
13.3195
13.2760
13.3232
13.3630
13.2989
13.1816
13.3127
13.3573
13.3075
13.3844
13.4317
13.3084
13.3433
13.5113
13.4523
13.4519
13.5804
13.3542
14.4333
13.7413
13.4921
13.6953
13.6829
13.4104
13.5374
13.3149
13.4812
13.4555
13.5646
13.6981
13.5743
13.6751
13.8814
13.7807
13.6941
13.7157
13.7943
13.5724
13.4646
13.6336
13.8125
13.7908
13.8131
13.8682
13.7427
14.4836
13.6288
14.9518
13.9207
13.5907
13.7886
13.9497
13.9571
14.5000
14.3851
14.6177
14.4802
14.4928
14.6647
14.5596
14.5303
14.5250
14.4958
14.5981
14.4835
14.5693
14.5623
14.4296
14.4794
14.2175
14.1289
13.9598
13.9022
13.8526
13.9834
14.0476
13.8194
13.7372
13.6753
13.7139
13.8776
13.8913
13.8308
13.8545
13.9932
14.0704
14.0819
14.0061
14.0042
13.9062
13.8656
13.9019
13.9105
13.7032
13.5017
13.4279
13.4337
13.1809
13.2113
13.2141
13.2524
13.1760
13.2308
13.0154
12.9971
12.9254
12.8444
12.6267
12.5479
12.6332
12.8095
12.7207
12.6176
12.5275
12.5400
12.5644
12.5501
12.7237
12.6463
12.7032
12.5509
12.5276
12.4470
12.3701
12.3079
12.5916
12.7416
12.4940
12.5341
12.6613
13.0211
12.8857
12.8221
12.9630
13.1295
13.2165
13.2586
13.1402
13.2296
13.1639
13.1170
13.2957
13.1545
12.9727
13.1238
12.8605
12.8286
12.8917
12.9304
12.7414
13.0551
13.0285
12.6864
12.8102
12.8826
12.8592
12.7403
12.6535
12.4116
12.5046
12.5563
12.6374
12.3865
12.4893
12.6741
13.0215
13.3672
13.5676
13.6570
13.1607
12.8740
12.4314
12.0135
11.8561
11.5606
11.3996
11.1516
11.0701
10.6037
10.3045
10.1800
9.9295
9.8639
9.9350
10.0372
10.1557
10.2383
10.0089
10.1819
10.1702
10.3579
10.1889
10.1697
10.2700
9.6489
9.1784
9.1564
8.2905
7.9825
8.1032
7.9978
8.0773
8.0465
8.0571
8.0434
7.8976
7.8482
8.1001
8.0085
7.9901
7.7748
7.7296
7.7677
7.8327
7.8060
7.7705
7.6029
7.8560
8.1940
8.2109
8.2600
8.3938
8.4351
8.5431
8.6457
8.8184
9.2669
9.2936
9.4891
9.6974
9.7838
9.9558
9.7621
9.2575
9.2738
9.3365
9.4139
9.0487
8.2264
8.2617
8.2667
8.2835
8.2872
8.3140
8.4892
8.5035
8.5951
8.6054
8.6433
8.6730
8.6682
8.6886
8.6743
8.7313
8.6706
8.6660
8.6989
8.6820
8.6990
8.7855
8.7955
8.8313
8.7939
8.8277
8.8367
9.1667
9.0941
9.1825
9.4878
9.5570
9.4853
9.3889
9.3970
9.4309
9.4158
9.7432
9.6392
9.7256
9.4023
9.5397
9.5709
9.4599
9.1604
9.0338
9.0211
8.7793
8.6957
8.9304
8.3105
8.1940
8.1802
8.1583
7.9311
7.3092
7.1676
7.0151
7.0800
7.1935
7.1778
7.1217
7.1022
7.0752
7.0591
7.0242
7.0114
6.9750
7.0409
7.0330
6.9781
6.8381
6.9718
7.5329
8.3725
8.3218
8.4942
8.8072
8.5461
8.3265
8.0680
8.1536
8.0274
8.0017
8.0270
8.1289
7.8544
7.6370
7.6612
7.5525
7.3557
7.0040
6.8449
6.9249
7.0860
6.8883
6.9780
6.9179
6.8507
6.7186
6.5052
6.5908
6.6440
6.5344
6.5270
6.3027
6.3746
6.2107
6.0021
5.7317
5.6641
5.6230
5.4830
5.5110
5.5079
5.4573
5.4793
5.5616
5.4399
5.5378
5.4925
5.5705
5.3464
5.3244
5.3048
5.2118
5.2582
4.3936
3.5833
3.5349
3.5306
3.5352
3.6157
3.5808
3.5675
3.5282
3.5735
3.6113
3.5778
3.5678
3.4384
3.5191
3.4947
3.3553
3.4216
3.4231
3.4601
3.4672
3.5563
3.5809
3.5796
3.5783
3.6523
3.6969
3.8125
3.7399
3.7316
3.6682
3.6021
3.6493
3.6883
3.5187
3.6610
3.7568
3.7349
3.6860
3.5100
3.5212
3.5246
3.4826
3.4640
3.5838
3.4814
3.4895
3.5369
3.6144
3.5085
3.4371
3.5028
3.5281
3.6644
3.5999
3.5168
3.5382
3.4894
3.4716
3.4843
3.4372
3.4551
3.4230
3.3659
3.3361
3.3545
3.3992
3.3515
3.2616
3.1829
3.2931
3.2308
3.2386
3.2757
3.2598
3.2367
3.3860
3.3627
3.4302
3.4360
3.4696
3.4401
3.4463
3.3788
3.3328
3.2231
3.1604
3.1653
3.1408
3.1426
3.1552
3.2772
3.2341
3.2005
3.2041
3.0952
3.0948
3.0311
3.0491
3.0188
2.9528
3.0283
3.0610
3.0483
3.2415
3.2699
3.3007
3.3148
3.3338
3.3059
3.3364
3.3144
3.3730
3.3593
3.3424
3.3751
3.3544
3.2759
3.3159
3.3899
3.4361
3.4597
3.4347
3.4066
3.3998
3.4061
3.4446
3.4730
3.4881
3.4592
3.4635
3.4011
3.4577
3.4436
3.3874
3.3470
3.3782
3.3874
3.2983
3.2700
3.2859
3.2799
3.2046
3.2755
3.2986
3.2903
3.2502
3.1493
3.1812
3.3062
3.2467
3.2706
3.2769
3.3372
3.2194
3.1396
3.1140
3.0284
3.0272
2.9518
3.0628
3.0813
3.0073
3.0946
2.9959
2.8801
2.8822
2.9519
2.9414
3.0082
2.9464
3.0131
3.0662
3.1003
3.1378
3.3203
3.2286
3.1436
2.9979
2.9056
2.9641
2.9399
2.9932
2.9688
2.8889
3.1158
3.1614
3.1658
3.3088
3.3326
3.2654
3.2662
3.3742
3.4068
3.4020
3.4728
3.5946
3.6110
3.6389
3.6376
3.5779
3.6062
3.5423
3.5282
3.6086
3.5549
3.5836
3.5608
3.5345
3.5028
3.5634
3.5997
3.5940
3.5726
3.6044
3.4941
3.6183
3.5025
3.4593
3.3637
3.3156
3.3005
3.3590
3.3447
3.2784
3.3728
3.3348
3.3324
3.2276
3.2740
3.3517
3.3340
3.3567
3.3297
3.2946
3.2856
3.2642
3.1977
3.2203
3.1942
3.2214
3.1953
3.1476
3.1114
3.0815
3.0873
3.0596
3.1092
3.1550
3.1126
3.1444
3.1355
3.0985
3.0807
3.0599
3.0477
3.0352
3.0637
3.0446
3.0476
3.0594
3.1022
3.0993
3.0858
3.0643
3.0205
3.0404
3.0162
3.0250
2.9697
2.9429
2.9822
2.9940
2.9227
2.9285
2.9164
2.9207
2.9238
2.9354
3.0508
2.9687
2.9462
2.9699
2.9657
2.9540
2.8950
2.8708
2.8272
2.8328
2.8141
2.8088
2.7954
2.8528
2.8488
2.8345
2.8306
2.8735
2.8378
2.8963
2.8457
2.8816
2.8803
2.8502
2.8338
2.8852
2.8932
2.8002
2.8528
2.8633