ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 32.1703 วาติกันลีรา

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 30.6505 วาติกันลีรา

ประวัติราคา VAL / MKD

Date MKD/VAL
31.4898
31.4145
31.4103
31.4117
31.4140
31.4040
31.4185
31.4109
31.4179
31.4276
31.4221
31.4111
31.4137
31.4149
31.4090
31.4493
31.4091
31.4126
31.4120
31.4178
31.4125
31.4119
31.4180
31.4134
31.4094
31.4362
31.4711
31.4610
31.4597
31.4549
31.4504
31.4617
31.4049
31.4191
31.4835
31.4750
31.4781
31.4782
31.4312
31.4228
31.4180
31.4190
31.4204
31.4644
31.4735
31.4511
31.4510
31.6821
31.4446
31.4616
31.4292
31.6036
31.4535
31.5040
31.4738
31.4644
31.4815
31.4776
31.4537
31.4640
31.4632
31.4802
31.4588
31.5198
31.5023
31.3377
31.5071
31.5922
31.4909
31.4734
31.4664
31.4632
31.4621
31.4872
31.4558
31.4862
31.4819
31.4689
31.4504
31.4565
31.4819
31.4689
31.4799
31.4655
31.4707
31.4715
31.5926
31.4666
31.4468
31.5097
31.4545
31.4672
31.4640
31.4273
31.4827
31.4771
31.4675
31.4713
31.4576
31.4097
31.3272
31.4656
31.4335
31.4393
31.4321
31.4212
31.4670
31.4650
31.4788
31.4619
31.4313
31.4596
31.4533
31.4235
31.4571
31.4616
31.4441
31.4600
31.4265
31.4233
31.4391
31.4255
31.4729
31.4046
31.4311
31.4270
31.4353
31.4688
31.4758
31.4255
31.4755
31.4790
31.4770
31.4676
31.4753
31.4676
31.4688
31.4174
31.4119
31.4766
31.4191
31.4673
31.4214
31.4198
31.4421
31.4334
31.4751
31.4915
31.4764
31.4765
31.4784
31.4846
31.4822
31.4241
31.4807
31.5081
31.4779
31.4304
31.3898
31.4753
31.4647
31.4282
31.4112
31.4698
31.4309
31.4325
31.4309
31.4462
31.5271
31.4030
31.4351
31.4373
31.4097
31.4119
31.4273
31.4034
31.4182
31.4279
31.4218
31.4066
31.4736
31.4052
31.3573
31.4135
31.4033
31.4420
31.4432
31.4126
31.4337
31.4349
31.5748
31.3904
31.2841
31.4012
31.3309
31.5295
31.3373
31.4492
31.3656
31.3853
31.4500
31.5173
31.4587
31.4182
31.4180
31.4176
31.5709
31.3944
31.4313
31.3968
31.6568
31.4393
31.4405
31.4516
31.4151
31.4084
31.4190
31.4255
31.4361
31.4091
31.3880
31.4406
31.4232
31.4243
31.4094
31.2155
31.4281
31.4191
31.4177
31.5479
31.4184
31.4283
31.4193
31.4261
31.4170
31.4047
31.4282
31.4127
31.4245
31.4334
31.4094
31.4256
31.4334
31.4592
31.4607
31.4233
31.4638
31.4734
31.4296
31.4255
31.4296
31.4595
31.3827
31.4362
31.4166
31.4150
31.4121
31.4367
31.4163
31.4270
31.4129
31.4356
31.4101
31.4113
31.4377
31.4994
31.4116
31.4258
31.2459
31.4068
31.4167
31.4168
31.4274
31.4142
31.4055
31.4261
31.4103
31.4273
31.4236
31.3756
31.4198
31.3657
31.4379
31.4171
31.3967
31.4065
31.4170
31.4139
31.4069
31.4226
31.4209
31.4221
31.4260
31.4062
31.3876
31.4442
31.4214
31.4165
31.4317
31.4199
31.4224
31.4368
31.4288
31.3748
31.3914
31.4244
31.4156
31.4100
31.3855
31.2406
31.3603
31.4435
31.4034
31.2257
31.4211
31.4264
31.4398
31.4343
31.4814
31.3736
31.4755
31.3367
31.4803
31.5034
31.3805
31.4547
31.4399
31.4085
31.3948
31.4830
31.4256
31.4874
31.4951
31.4914
31.4701
31.4748
31.4298
31.4600
31.4811
31.4660
31.4861
31.4563
31.4865
31.4855
31.4214
31.4810
31.4839
31.4865
31.5927
31.4885
31.5083
31.4941
31.4829
31.4850
31.4043
31.4959
31.6121
31.4573
31.4578
31.6509
31.4505
31.3985
31.4066
31.3498
31.4637
31.4727
31.4715
31.4457
31.3557
31.4546
31.4340
31.4887
31.4735
31.4616
31.4699
31.4167
31.3760
31.4115
31.2697
31.4614
31.4233
31.3043
31.4718
31.4595
31.1566
31.3183
31.5017
31.4259
31.6237
31.4591
31.5031
31.4574
31.5834
31.4638
31.4867
31.5040
31.4901
31.4431
31.4459
31.4442
31.4457
31.4521
31.4434
31.4355
31.4463
31.4426
31.4458
31.4516
31.4399
31.4403
31.4459
31.4469
31.4479
31.4486
31.5590
31.4443
31.4454
31.4447
31.4476
31.4535
31.4366
31.4411
31.4421
31.3470
31.4636
31.4493
31.4531
31.4496
31.4518
31.4322
31.4486
31.4535
31.3953
31.4453
31.4470
31.6362
31.4344
31.4083
31.4433
31.4474
31.4479
31.4424
31.4424
31.4391
31.5215
31.4386
31.4424
31.4547
31.4449
31.4398
31.4505
31.4454
31.1866
31.4485
31.4339
31.4445
31.3440
31.4479
31.4339
31.4365
31.4918
31.4786
31.4445
31.4459
31.4409
31.5107
31.3969
31.5420
31.6544
31.5102
31.5430
31.5744
31.5425
31.5441
31.4156
31.5574
31.5554
31.5461
31.5518
31.5415
31.5482
31.5425
31.5538
31.5508
31.5461
31.5405
31.7442
31.5502
31.5513
31.5482
31.5580
31.4917
31.5992
31.5816
31.5940
31.4738
31.5976
31.5749
31.6121
31.6162
31.5739
31.5035
31.4759
31.7000
31.4677
31.5015
31.5585
31.4299
31.5626
31.5092
31.4462
31.5107
31.4977
31.4393
31.5095
31.4528
31.6027
31.4404
31.5244
31.4967
31.5310
31.3483
31.4425
31.4540
31.4784
31.3854
31.4723
31.4946
31.5264
31.5184
31.4583
31.5044
31.5452
31.4509
31.4079
31.4390
31.4247
31.3986
31.5333
31.4659
31.5182
31.5021
31.3777
31.5156
31.5310
31.5073