ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /YER ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 5.3525 เรียลเยเมน
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 2.9394 เรียลเยเมน
Date | MKD/YER |
---|---|
4.3345 | |
4.3167 | |
4.4140 | |
4.3652 | |
4.4041 | |
4.4251 | |
4.4374 | |
4.4119 | |
4.4088 | |
4.3797 | |
4.3828 | |
4.3713 | |
4.4031 | |
4.4271 | |
4.4551 | |
4.4563 | |
4.4882 | |
4.4744 | |
4.4447 | |
4.3797 | |
4.4023 | |
4.4504 | |
4.4543 | |
4.3472 | |
4.3614 | |
4.3099 | |
4.3344 | |
4.2906 | |
4.3002 | |
4.2649 | |
4.3129 | |
4.3514 | |
4.3740 | |
4.3897 | |
4.4049 | |
4.4350 | |
4.4318 | |
4.4784 | |
4.4790 | |
4.5017 | |
4.5645 | |
4.4657 | |
4.4402 | |
4.4375 | |
4.4380 | |
4.3710 | |
4.3575 | |
4.3511 | |
4.3927 | |
4.4188 | |
4.4712 | |
4.4710 | |
4.4887 | |
4.4402 | |
4.3578 | |
4.3391 | |
4.3090 | |
4.3407 | |
4.3572 | |
4.3588 | |
4.4097 | |
4.4172 | |
4.3967 | |
4.3667 | |
4.3345 | |
4.3138 | |
4.3095 | |
4.2788 | |
4.2676 | |
4.2034 | |
4.1603 | |
4.1925 | |
4.0698 | |
4.0343 | |
4.0100 | |
3.9801 | |
3.9413 | |
3.9819 | |
3.9221 | |
4.0628 | |
4.1172 | |
4.0336 | |
4.0608 | |
4.0396 | |
4.1400 | |
4.1465 | |
4.1671 | |
4.1516 | |
4.1207 | |
4.0995 | |
4.2335 | |
4.2978 | |
4.2686 | |
4.2621 | |
4.3436 | |
4.3775 | |
4.3430 | |
4.2393 | |
4.2880 | |
4.2677 | |
4.3511 | |
4.4761 | |
4.4422 | |
4.4081 | |
4.5565 | |
4.5930 | |
4.5918 | |
4.6447 | |
4.5304 | |
4.5995 | |
4.6334 | |
4.6007 | |
4.6082 | |
4.6004 | |
4.5807 | |
4.5827 | |
4.5830 | |
4.5855 | |
4.5627 | |
4.6171 | |
4.7022 | |
4.7111 | |
4.7164 | |
4.7163 | |
4.6925 | |
4.7177 | |
4.7669 | |
4.7787 | |
4.8065 | |
4.8399 | |
4.8100 | |
4.7802 | |
4.7787 | |
4.7631 | |
4.8250 | |
4.7852 | |
4.7910 | |
4.8181 | |
4.8166 | |
4.8419 | |
4.8350 | |
4.9170 | |
4.9477 | |
4.9613 | |
4.9576 | |
4.9315 | |
4.9326 | |
4.9029 | |
4.9197 | |
4.8920 | |
4.8410 | |
4.7740 | |
4.7799 | |
4.8478 | |
4.8462 | |
4.8148 | |
4.8968 | |
4.9407 | |
4.9264 | |
4.8966 | |
4.9019 | |
4.9341 | |
4.9076 | |
4.9330 | |
4.9775 | |
4.9563 | |
4.9742 | |
4.9261 | |
4.9164 | |
4.8474 | |
4.8105 | |
4.8173 | |
4.8006 | |
4.7297 | |
4.7986 | |
4.7812 | |
4.7999 | |
4.7872 | |
4.7404 | |
4.7823 | |
4.8208 | |
4.8018 | |
4.8510 | |
4.7911 | |
4.8244 | |
4.7713 | |
4.7789 | |
4.7744 | |
4.6499 | |
4.6095 | |
4.5958 | |
4.5666 | |
4.5756 | |
4.5803 | |
4.5835 | |
4.5221 | |
4.4260 | |
4.4068 | |
4.3919 | |
4.4293 | |
4.4003 | |
4.4152 | |
4.4440 | |
4.3805 | |
4.4883 | |
4.3603 | |
4.5439 | |
4.6424 | |
4.5205 | |
4.4115 | |
4.4059 | |
4.4306 | |
4.4907 | |
4.4856 | |
4.5087 | |
4.5322 | |
4.5586 | |
4.5599 | |
4.5128 | |
4.5304 | |
4.4959 | |
4.5055 | |
4.4817 | |
4.5042 | |
4.4923 | |
4.5242 | |
4.5185 | |
4.5398 | |
4.4786 | |
4.4653 | |
4.4360 | |
4.4758 | |
4.4946 | |
4.4967 | |
4.4664 | |
4.5205 | |
4.5108 | |
4.5658 | |
4.5647 | |
4.5383 | |
4.5787 | |
4.5797 | |
4.5615 | |
4.6192 | |
4.6354 | |
4.5564 | |
4.5961 | |
4.5550 | |
4.5527 | |
4.5435 | |
4.5705 | |
4.5532 | |
4.5335 | |
4.5787 | |
4.5926 | |
4.5817 | |
4.5588 | |
4.6029 | |
4.6107 | |
4.5734 | |
4.5981 | |
4.6148 | |
4.5724 | |
4.5783 | |
4.6451 | |
4.6257 | |
4.6260 | |
4.6668 | |
4.6239 | |
4.6523 | |
4.6448 | |
4.6100 | |
4.6423 | |
4.6184 | |
4.6162 | |
4.6584 | |
4.5840 | |
4.6409 | |
4.6310 | |
4.6699 | |
4.7161 | |
4.6729 | |
4.7061 | |
4.7771 | |
4.7424 | |
4.7147 | |
4.7218 | |
4.7490 | |
4.6706 | |
4.6348 | |
4.6996 | |
4.7609 | |
4.7526 | |
4.7599 | |
4.7804 | |
4.7410 | |
4.7566 | |
4.7285 | |
4.8028 | |
4.7555 | |
4.7271 | |
4.7974 | |
4.8514 | |
4.8410 | |
4.9094 | |
4.9626 | |
5.0331 | |
4.9935 | |
4.9990 | |
5.0644 | |
5.0158 | |
5.0159 | |
5.3169 | |
5.0075 | |
5.0382 | |
5.0012 | |
5.0287 | |
5.0248 | |
4.9822 | |
4.9867 | |
4.8959 | |
4.8810 | |
4.8204 | |
4.7878 | |
4.7868 | |
4.8241 | |
4.8382 | |
4.7706 | |
4.7409 | |
4.7208 | |
4.7339 | |
4.7900 | |
4.7956 | |
4.7737 | |
4.7705 | |
4.8199 | |
4.8617 | |
4.8615 | |
4.8353 | |
4.8229 | |
4.8027 | |
4.7831 | |
4.7967 | |
4.7899 | |
4.7318 | |
4.6622 | |
4.6304 | |
4.6301 | |
4.5509 | |
4.5306 | |
4.5513 | |
4.5749 | |
4.5336 | |
4.5607 | |
4.4518 | |
4.4560 | |
4.4370 | |
4.4244 | |
4.3353 | |
4.3153 | |
4.3424 | |
4.4034 | |
4.3734 | |
4.3368 | |
4.3070 | |
4.3109 | |
4.3201 | |
4.3130 | |
4.3748 | |
4.3485 | |
4.3855 | |
4.3160 | |
4.3100 | |
4.2855 | |
4.2580 | |
4.2354 | |
4.3316 | |
4.3842 | |
4.3136 | |
4.3338 | |
4.3794 | |
4.5041 | |
4.4568 | |
4.4338 | |
4.4831 | |
4.5441 | |
4.5742 | |
4.5852 | |
4.5451 | |
4.5642 | |
4.5572 | |
4.5441 | |
4.5920 | |
4.5556 | |
4.4898 | |
4.5432 | |
4.4704 | |
4.4964 | |
4.5012 | |
4.5318 | |
4.4531 | |
4.5861 | |
4.5883 | |
4.5936 | |
4.5022 | |
4.5580 | |
4.6106 | |
4.6508 | |
4.6203 | |
4.5649 | |
4.5758 | |
4.3038 | |
3.9703 | |
3.9002 | |
3.9434 | |
3.8884 | |
3.8402 | |
3.8311 | |
3.8867 | |
3.9384 | |
3.9040 | |
3.7949 | |
3.7703 | |
3.8088 | |
3.7946 | |
3.8046 | |
3.8270 | |
3.7947 | |
3.8365 | |
3.7822 | |
3.7068 | |
3.7323 | |
3.7633 | |
3.7583 | |
3.8452 | |
3.8872 | |
3.9646 | |
3.9722 | |
3.9103 | |
3.9166 | |
3.9194 | |
3.9527 | |
3.8936 | |
3.9242 | |
4.0335 | |
3.8747 | |
3.8471 | |
3.8245 | |
3.8591 | |
3.7906 | |
3.8557 | |
3.8649 | |
3.9132 | |
3.9610 | |
3.9402 | |
3.9285 | |
3.8096 | |
3.8384 | |
3.9574 | |
3.9045 | |
3.8969 | |
3.7973 | |
3.7520 | |
3.7339 | |
3.8190 | |
3.7905 | |
3.8139 | |
3.6863 | |
3.7935 | |
3.9098 | |
3.9627 | |
3.9762 | |
3.9575 | |
3.9576 | |
4.0081 | |
4.0188 | |
4.1218 | |
4.2473 | |
4.2628 | |
4.2839 | |
4.3377 | |
4.3119 | |
4.3495 | |
4.3312 | |
4.3471 | |
4.3399 | |
4.3587 | |
4.4263 | |
4.4589 | |
4.4215 | |
4.3998 | |
4.4398 | |
4.4921 | |
4.5308 | |
4.5351 | |
4.5946 | |
4.6230 | |
4.6730 | |
4.6773 | |
4.6959 | |
4.7267 | |
4.7267 | |
4.7466 | |
4.7404 | |
4.7565 | |
4.7387 | |
4.7379 | |
4.7510 | |
4.7498 | |
4.7576 | |
4.7880 | |
4.8118 | |
4.8443 | |
4.8344 | |
4.8238 | |
4.8416 | |
4.7847 | |
4.8036 | |
4.8025 | |
4.8554 | |
4.8383 | |
4.8023 | |
4.7894 | |
4.7771 | |
4.7493 | |
4.7201 | |
4.7741 | |
4.7308 | |
4.7738 | |
4.7751 | |
4.8202 | |
4.7782 | |
4.7974 | |
4.7775 | |
4.7308 | |
4.7255 | |
4.7193 | |
4.6828 | |
4.8627 | |
4.8234 | |
4.7817 | |
4.7394 | |
4.7433 | |
4.7264 | |
4.7187 | |
4.6615 | |
4.5827 | |
4.6285 | |
4.6697 | |
4.6600 | |
4.6250 | |
4.6250 | |
4.6182 | |
4.5984 | |
4.5463 | |
4.5396 | |
4.5700 | |
4.5970 | |
4.6523 | |
4.6192 | |
4.4771 | |
4.4935 | |
4.4954 | |
4.5558 | |
4.5662 | |
4.5589 | |
4.5623 | |
4.5626 | |
4.5110 | |
4.4767 | |
4.4863 | |
4.5585 | |
4.5562 | |
4.5918 | |
4.5692 | |
4.5655 | |
4.5670 | |
4.5604 | |
4.5631 | |
4.5647 | |
4.5683 | |
4.5515 | |
4.5592 | |
4.5577 | |
4.5593 | |
4.5539 | |
4.5403 | |
4.5110 | |
4.4902 | |
4.4901 | |
4.4926 | |
4.5159 | |
4.5533 | |
4.5086 | |
4.4999 | |
4.4891 | |
4.5253 | |
4.3609 | |
4.3678 | |
4.3861 | |
4.3796 | |
4.3005 | |
4.3071 | |
4.3204 | |
4.2779 | |
4.2918 | |
4.3861 | |
4.3488 | |
4.3968 | |
4.3445 | |
4.4045 | |
4.3836 | |
4.3795 | |
4.3941 | |
4.4570 | |
4.4657 | |
4.5352 | |
4.6114 | |
4.6046 | |
4.5889 | |
4.5641 | |
4.6588 | |
4.6655 | |
4.6234 | |
4.5994 | |
4.6563 | |
4.7211 | |
4.7317 | |
4.7203 | |
4.6454 | |
4.6730 | |
4.6441 | |
4.5200 | |
4.5805 | |
4.6102 | |
4.6521 | |
4.5960 | |
4.6196 | |
4.6760 | |
4.6424 | |
4.6913 | |
4.7703 | |
4.7985 | |
4.8748 | |
4.8387 | |
4.7968 | |
4.7336 | |
4.6623 | |
4.7232 | |
4.7718 | |
4.8093 | |
4.9693 | |
5.0851 | |
5.0563 | |
5.0130 | |
4.9849 | |
5.0105 | |
5.0087 | |
4.9290 | |
4.9304 | |
5.0856 | |
4.9822 | |
5.0077 | |
5.0063 | |
5.0905 | |
4.9836 | |
4.8950 | |
4.9553 | |
5.0416 | |
5.1952 | |
5.0851 | |
4.9753 | |
5.0572 | |
4.9862 | |
4.9106 | |
4.9421 | |
4.8870 | |
4.9150 | |
4.8456 | |
4.7835 | |
4.6806 | |
4.7405 | |
4.7683 | |
4.7474 | |
4.6480 | |
4.5126 | |
4.6608 | |
4.5792 | |
4.5825 | |
4.6272 | |
4.6212 | |
4.5805 | |
4.7364 | |
4.7319 | |
4.8477 | |
4.8707 | |
4.9160 | |
4.8988 | |
4.8825 | |
4.8074 | |
4.7258 | |
4.5860 | |
4.7255 | |
4.9753 | |
4.9132 | |
4.9037 | |
4.9670 | |
5.1624 | |
4.7673 | |
4.8427 | |
4.7546 | |
4.6047 | |
4.6156 | |
4.5154 | |
4.5489 | |
4.4269 | |
4.3269 | |
4.5205 | |
4.4854 | |
4.1310 | |
4.3384 | |
4.4283 | |
4.4561 | |
4.4932 | |
4.5444 | |
4.4731 | |
4.5086 | |
4.5222 | |
4.5980 | |
4.6644 | |
4.5128 | |
4.5743 | |
4.5346 | |
4.5740 | |
4.6420 | |
4.7276 | |
4.8178 | |
4.8711 | |
4.8245 | |
4.8299 | |
4.8263 | |
4.8872 | |
4.9640 | |
5.0068 | |
5.0249 | |
5.0176 | |
5.0240 | |
4.9433 | |
5.0025 | |
4.9569 | |
4.8664 | |
4.7869 | |
4.8094 | |
4.8198 | |
4.7873 | |
4.7113 | |
4.7085 | |
4.7079 | |
4.6265 | |
4.6680 | |
4.7013 | |
4.6761 | |
4.6340 | |
4.5553 | |
4.5407 | |
4.5961 | |
4.5174 | |
4.5253 | |
4.5192 | |
4.6367 | |
4.5686 | |
4.4029 | |
4.4185 | |
4.3043 | |
4.2729 | |
4.2271 | |
4.3362 | |
4.3985 | |
4.2995 | |
4.4208 | |
4.2612 | |
4.0947 | |
4.1058 | |
4.1757 | |
4.1602 | |
4.2561 | |
4.1583 | |
4.2445 | |
4.3081 | |
4.3810 | |
4.4325 | |
4.6580 | |
4.5594 | |
4.3988 | |
4.1851 | |
4.1048 | |
4.1709 | |
4.1276 | |
4.2132 | |
4.1788 | |
4.0670 | |
4.3816 | |
4.4555 | |
4.4326 | |
4.6560 | |
4.7330 | |
4.5850 | |
4.6159 | |
4.7481 | |
4.7894 | |
4.7642 | |
4.8639 | |
5.0543 | |
5.1051 | |
5.1436 | |
5.1526 | |
5.0868 | |
5.1134 | |
5.0346 | |
5.0232 | |
5.1328 | |
5.0422 | |
5.1260 | |
5.0534 | |
5.0136 | |
5.0159 | |
5.0769 | |
5.1569 | |
5.1322 | |
5.0866 | |
5.1239 | |
5.0010 | |
5.1057 | |
4.9666 | |
4.9240 | |
4.7966 | |
4.7324 | |
4.6992 | |
4.7948 | |
4.7772 | |
4.6827 | |
4.8152 | |
4.7647 | |
4.7655 | |
4.6556 | |
4.6541 | |
4.7517 | |
4.7455 | |
4.8044 | |
4.7432 | |
4.7100 | |
4.6889 | |
4.6515 | |
4.5803 | |
4.6065 | |
4.5604 | |
4.6020 | |
4.5660 | |
4.4895 | |
4.4475 | |
4.4146 | |
4.4247 | |
4.3499 | |
4.4172 | |
4.4667 | |
4.4145 | |
4.4663 | |
4.4584 | |
4.4064 | |
4.3937 | |
4.3450 | |
4.3315 | |
4.3141 | |
4.3567 | |
4.3420 | |
4.3401 | |
4.3756 | |
4.3954 | |
4.4009 | |
4.3759 | |
4.3478 | |
4.2768 | |
4.2746 | |
4.2315 | |
4.2543 | |
4.1962 | |
4.1734 | |
4.1933 | |
4.1998 | |
4.1329 | |
4.1235 | |
4.1223 | |
4.1371 | |
4.1281 | |
4.1494 | |
4.2006 | |
4.2066 | |
4.1773 | |
4.2034 | |
4.2450 | |
4.1833 | |
4.1057 | |
4.0932 | |
4.0524 | |
4.0671 | |
4.0053 | |
3.9921 | |
4.0208 | |
4.0465 | |
4.0714 | |
4.0406 | |
4.0761 | |
4.1003 | |
4.0811 | |
4.1216 | |
4.0653 | |
4.0996 | |
4.0731 | |
4.0252 | |
4.0082 | |
4.0673 | |
4.0800 | |
4.0074 | |
4.0165 | |
4.0177 | |
4.1420 | |
4.0703 | |
4.0687 | |
4.0982 | |
4.0770 | |
4.0003 | |
3.9453 | |
3.8653 | |
3.8600 | |
3.8562 | |
3.8462 | |
3.9021 | |
3.8172 | |
3.8206 | |
3.7667 | |
3.7897 | |
3.7941 | |
3.8029 | |
3.8349 | |
3.8895 | |
3.8388 | |
3.8255 | |
3.7551 | |
3.4880 | |
3.5393 | |
3.5239 | |
3.4767 | |
3.4646 | |
3.4902 | |
3.4372 | |
3.6305 | |
3.6921 | |
3.6657 | |
3.6900 | |
3.7062 | |
3.6577 | |
3.6588 | |
3.7171 | |
3.7702 | |
3.8347 | |
3.7543 | |
3.7423 | |
3.7856 | |
3.7846 | |
3.7380 | |
3.6894 | |
3.6685 | |
3.6523 | |
3.5843 | |
3.7227 | |
3.7223 | |
3.6122 | |
3.7356 | |
3.7294 | |
3.8328 | |
3.8329 | |
3.8913 | |
3.9001 | |
3.9282 | |
3.9229 | |
3.9165 | |
3.8812 | |
3.9098 | |
3.9709 | |
4.0219 | |
3.9681 | |
3.9842 | |
3.9226 | |
3.8946 | |
3.8563 | |
3.9118 | |
3.9208 | |
3.9268 | |
3.9313 | |
4.0452 | |
4.0515 | |
4.0217 | |
3.9713 | |
4.0200 | |
3.9635 | |
3.8245 | |
3.8009 | |
3.7892 | |
3.8251 | |
3.8407 | |
3.7363 | |
3.7162 | |
3.6974 | |
3.6901 | |
3.6555 | |
3.6936 | |
3.6409 | |
3.6346 | |
3.7015 | |
3.7288 | |
3.6490 | |
3.6444 | |
3.6589 | |
3.6651 | |
3.6680 | |
3.6944 | |
3.6710 | |
3.6805 | |
3.6689 | |
3.6705 | |
3.6686 | |
3.5436 | |
3.6143 | |
3.5427 | |
3.5323 | |
3.6202 | |
3.6099 | |
3.5997 | |
3.6032 | |
3.6691 | |
3.6740 | |
3.6660 |