ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 7.91247 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 จ๊าตพม่า = 0.03288 อัฟกานิอัฟกานิสถาน
Date | MMK/AFN |
---|---|
0.03434 | |
0.03428 | |
0.03433 | |
0.03407 | |
0.03442 | |
0.03441 | |
0.03399 | |
0.03452 | |
0.03451 | |
0.03464 | |
0.03513 | |
0.03474 | |
0.03558 | |
0.03462 | |
0.03440 | |
0.03384 | |
0.03348 | |
0.03364 | |
0.03332 | |
0.03313 | |
0.03297 | |
0.03349 | |
0.03339 | |
0.03317 | |
0.03460 | |
0.03537 | |
0.03494 | |
0.03595 | |
0.03558 | |
0.03608 | |
0.03731 | |
0.03762 | |
0.03762 | |
0.03706 | |
0.03495 | |
0.03956 | |
0.04062 | |
0.04038 | |
0.04057 | |
0.04145 | |
0.04151 | |
0.04099 | |
0.04135 | |
0.04080 | |
0.04057 | |
0.04152 | |
0.04149 | |
0.04169 | |
0.04171 | |
0.04175 | |
0.04189 | |
0.04183 | |
0.04111 | |
0.04111 | |
0.04145 | |
0.04208 | |
0.04219 | |
0.04180 | |
0.04251 | |
0.04283 | |
0.04311 | |
0.04249 | |
0.04235 | |
0.04287 | |
0.04202 | |
0.04248 | |
0.04188 | |
0.04165 | |
0.04145 | |
0.04193 | |
0.04159 | |
0.04177 | |
0.04193 | |
0.04184 | |
0.04133 | |
0.04091 | |
0.04132 | |
0.04141 | |
0.04216 | |
0.04176 | |
0.04234 | |
0.04230 | |
0.04231 | |
0.04203 | |
0.04213 | |
0.04285 | |
0.04868 | |
0.04856 | |
0.04860 | |
0.04753 | |
0.04753 | |
0.04738 | |
0.04830 | |
0.04821 | |
0.04802 | |
0.04806 | |
0.04807 | |
0.04891 | |
0.04707 | |
0.04665 | |
0.04643 | |
0.04677 | |
0.04962 | |
0.04879 | |
0.05028 | |
0.05158 | |
0.05166 | |
0.05196 | |
0.05347 | |
0.05750 | |
0.05908 | |
0.05896 | |
0.05928 | |
0.05833 | |
0.05839 | |
0.05793 | |
0.05838 | |
0.05415 | |
0.05371 | |
0.05292 | |
0.05140 | |
0.05025 | |
0.05033 | |
0.04881 | |
0.04682 | |
0.04622 | |
0.04774 | |
0.04711 | |
0.04686 | |
0.04797 | |
0.05279 | |
0.05233 | |
0.05233 | |
0.04912 | |
0.04848 | |
0.04858 | |
0.04870 | |
0.04829 | |
0.04930 | |
0.04830 | |
0.04799 | |
0.04776 | |
0.04779 | |
0.04767 | |
0.04760 | |
0.04750 | |
0.04969 | |
0.04962 | |
0.04988 | |
0.04984 | |
0.05488 | |
0.05502 | |
0.05553 | |
0.05476 | |
0.05484 | |
0.05505 | |
0.05501 | |
0.05489 | |
0.05479 | |
0.05479 | |
0.05485 | |
0.05817 | |
0.05793 | |
0.05879 | |
0.05767 | |
0.05831 | |
0.05752 | |
0.05794 | |
0.05592 | |
0.05787 | |
0.05858 | |
0.05892 | |
0.05949 | |
0.05974 | |
0.05974 | |
0.05976 | |
0.05953 | |
0.05990 | |
0.05908 | |
0.05895 | |
0.05828 | |
0.05787 | |
0.05771 | |
0.05799 | |
0.05682 | |
0.05669 | |
0.05635 | |
0.05632 | |
0.05661 | |
0.05618 | |
0.05657 | |
0.05637 | |
0.05588 | |
0.05540 | |
0.05531 | |
0.05503 | |
0.05486 | |
0.05459 | |
0.05445 | |
0.05448 | |
0.05445 | |
0.05380 | |
0.05342 | |
0.05419 | |
0.05340 | |
0.05531 | |
0.05402 | |
0.05391 | |
0.05575 | |
0.05291 | |
0.05314 | |
0.05323 | |
0.05317 | |
0.05319 | |
0.05233 | |
0.05254 | |
0.05223 | |
0.05269 | |
0.05275 | |
0.05247 | |
0.05226 | |
0.05228 | |
0.05229 | |
0.05198 | |
0.05160 | |
0.05166 | |
0.05169 | |
0.05116 | |
0.05106 | |
0.05106 | |
0.05108 | |
0.05113 | |
0.05147 | |
0.05149 | |
0.05116 | |
0.05116 | |
0.05169 | |
0.05143 | |
0.05199 | |
0.05168 | |
0.05271 | |
0.05274 | |
0.05304 | |
0.05335 | |
0.05368 | |
0.05306 | |
0.05231 | |
0.05195 | |
0.05191 | |
0.05250 | |
0.05167 | |
0.05093 | |
0.05119 | |
0.05093 | |
0.05102 | |
0.05115 | |
0.05098 | |
0.05017 | |
0.04969 | |
0.04939 | |
0.04962 | |
0.04967 | |
0.04898 | |
0.04931 | |
0.04847 | |
0.04934 | |
0.04948 | |
0.04927 | |
0.04957 | |
0.04904 | |
0.04881 | |
0.04782 | |
0.04782 | |
0.04855 | |
0.04851 | |
0.04777 | |
0.04746 | |
0.04737 | |
0.04714 | |
0.04736 | |
0.04791 | |
0.04754 | |
0.04900 | |
0.04845 | |
0.04729 | |
0.04855 | |
0.04799 | |
0.04768 | |
0.04781 | |
0.04757 | |
0.04910 | |
0.04926 | |
0.04975 | |
0.05072 | |
0.05093 | |
0.05202 | |
0.05228 | |
0.05157 | |
0.05237 | |
0.05286 | |
0.05263 | |
0.05291 | |
0.05291 | |
0.05284 | |
0.05283 | |
0.05214 | |
0.05272 | |
0.05303 | |
0.05238 | |
0.05186 | |
0.05194 | |
0.05206 | |
0.05193 | |
0.05193 | |
0.05169 | |
0.05224 | |
0.05191 | |
0.05228 | |
0.05207 | |
0.05169 | |
0.05207 | |
0.05151 | |
0.05145 | |
0.05121 | |
0.05136 | |
0.05091 | |
0.05073 | |
0.05026 | |
0.05028 | |
0.05075 | |
0.05061 | |
0.05067 | |
0.05044 | |
0.04989 | |
0.05051 | |
0.04994 | |
0.05012 | |
0.05089 | |
0.05062 | |
0.05069 | |
0.05046 | |
0.05056 | |
0.05010 | |
0.05009 | |
0.05017 | |
0.05017 | |
0.04991 | |
0.05038 | |
0.04977 | |
0.04973 | |
0.04978 | |
0.05010 | |
0.05056 | |
0.04993 | |
0.04976 | |
0.05039 | |
0.05009 | |
0.04971 | |
0.05012 | |
0.04951 | |
0.04959 | |
0.04979 | |
0.04877 | |
0.04862 | |
0.04879 | |
0.04923 | |
0.04877 | |
0.04886 | |
0.04859 | |
0.04889 | |
0.04969 | |
0.04912 | |
0.04956 | |
0.04929 | |
0.04932 | |
0.04862 | |
0.04812 | |
0.05005 | |
0.05067 | |
0.05067 | |
0.05106 | |
0.05092 | |
0.05156 | |
0.05127 | |
0.05151 | |
0.05180 | |
0.05272 | |
0.05208 | |
0.05348 | |
0.05361 | |
0.05475 | |
0.05804 | |
0.05538 | |
0.05653 | |
0.05662 | |
0.05701 | |
0.05788 | |
0.05836 | |
0.05797 | |
0.05827 | |
0.05831 | |
0.05862 | |
0.05858 | |
0.05787 | |
0.05771 | |
0.05824 | |
0.05855 | |
0.05871 | |
0.05859 | |
0.05825 | |
0.05832 | |
0.05808 | |
0.05758 | |
0.05691 | |
0.05661 | |
0.05632 | |
0.05616 | |
0.05602 | |
0.05559 | |
0.05621 | |
0.05594 | |
0.05409 | |
0.05302 | |
0.05277 | |
0.05271 | |
0.05302 | |
0.05238 | |
0.05140 | |
0.05179 | |
0.05134 | |
0.05283 | |
0.05131 | |
0.05277 | |
0.05152 | |
0.05085 | |
0.05078 | |
0.05969 | |
0.05963 | |
0.05946 | |
0.05947 | |
0.05908 | |
0.05937 | |
0.05894 | |
0.05835 | |
0.05997 | |
0.05909 | |
0.05900 | |
0.05779 | |
0.05685 | |
0.05669 | |
0.05595 | |
0.05414 | |
0.05427 | |
0.05500 | |
0.05358 | |
0.05348 | |
0.05326 | |
0.05414 | |
0.05386 | |
0.05451 | |
0.05399 | |
0.05345 | |
0.05368 | |
0.05398 | |
0.05382 | |
0.05634 | |
0.05529 | |
0.05510 | |
0.05585 | |
0.05570 | |
0.05536 | |
0.05559 | |
0.05567 | |
0.05578 | |
0.05576 | |
0.05593 | |
0.05613 | |
0.05609 | |
0.05631 | |
0.05667 | |
0.05640 | |
0.05616 | |
0.05635 | |
0.05606 | |
0.05567 | |
0.05634 | |
0.05685 | |
0.05728 | |
0.05801 | |
0.05801 | |
0.05756 | |
0.05776 | |
0.05735 | |
0.05771 | |
0.05811 | |
0.05808 | |
0.05787 | |
0.05789 | |
0.05775 | |
0.05803 | |
0.05779 | |
0.05781 | |
0.05800 | |
0.05912 | |
0.05921 | |
0.05876 | |
0.05864 | |
0.05923 | |
0.05908 | |
0.05917 | |
0.05911 | |
0.05887 | |
0.05909 | |
0.05922 | |
0.05889 | |
0.05881 | |
0.05895 | |
0.05923 | |
0.05929 | |
0.05890 | |
0.05890 | |
0.05853 | |
0.05796 | |
0.05758 | |
0.05775 | |
0.05726 | |
0.05742 | |
0.05813 | |
0.05691 | |
0.05703 | |
0.05680 | |
0.05697 | |
0.05757 | |
0.05834 | |
0.05911 | |
0.05831 | |
0.05789 | |
0.05875 | |
0.05925 | |
0.05845 | |
0.05841 | |
0.05806 | |
0.05808 | |
0.05809 | |
0.05817 | |
0.05742 | |
0.05780 | |
0.05812 | |
0.05782 | |
0.05782 | |
0.05782 | |
0.05727 | |
0.05735 | |
0.05756 | |
0.05727 | |
0.05682 | |
0.05680 | |
0.05660 | |
0.05685 | |
0.05794 | |
0.05789 | |
0.05754 | |
0.05669 | |
0.05785 | |
0.05951 | |
0.05949 | |
0.06022 | |
0.06050 | |
0.06066 | |
0.06052 | |
0.06062 | |
0.06019 | |
0.06052 | |
0.06156 | |
0.06087 | |
0.06042 | |
0.06044 | |
0.06002 | |
0.05959 | |
0.06003 | |
0.05989 | |
0.06000 | |
0.06011 | |
0.05967 | |
0.06006 | |
0.06022 | |
0.06026 | |
0.06113 | |
0.06126 | |
0.06162 | |
0.06202 | |
0.06073 | |
0.06080 | |
0.06059 | |
0.06031 | |
0.06002 | |
0.05900 | |
0.05778 | |
0.05714 | |
0.05559 | |
0.05553 | |
0.05539 | |
0.05521 | |
0.05534 | |
0.05539 | |
0.05533 | |
0.05546 | |
0.05496 | |
0.05469 | |
0.05494 | |
0.05633 | |
0.05699 | |
0.05743 | |
0.05730 | |
0.05740 | |
0.05785 | |
0.05834 | |
0.05863 | |
0.05865 | |
0.05871 | |
0.05880 | |
0.11755 | |
7.41857 | |
7.46559 | |
7.42361 | |
7.41048 | |
7.47981 | |
7.48313 | |
7.57411 | |
7.62053 | |
7.14760 | |
7.10998 | |
7.11678 | |
7.16696 | |
7.10308 | |
7.09460 | |
7.09394 | |
7.09536 | |
7.00836 | |
7.53724 | |
7.51345 | |
7.53849 | |
7.54475 | |
7.54022 | |
7.42444 | |
7.54013 | |
7.42377 | |
7.42391 | |
7.42542 | |
7.42376 | |
6.60041 | |
6.73688 | |
6.75757 | |
6.60582 | |
6.61289 | |
6.70822 | |
6.60569 | |
6.60636 | |
6.71037 | |
6.61177 | |
6.61061 | |
6.61060 | |
6.61060 | |
6.60523 | |
6.61058 | |
6.60520 | |
6.61061 | |
6.61058 | |
6.60966 | |
6.60596 | |
6.60522 | |
6.61062 | |
6.61058 | |
6.61019 | |
6.60522 | |
6.61061 | |
6.61060 | |
6.61061 | |
6.62519 | |
6.60906 | |
6.60947 | |
6.60909 | |
6.60971 | |
6.60841 | |
6.60906 | |
6.60905 | |
6.60904 | |
6.60875 | |
6.61003 | |
6.60849 | |
6.60904 | |
6.60873 | |
6.60906 | |
6.59662 | |
6.60906 | |
6.60909 | |
6.60906 | |
6.61035 | |
6.69842 | |
6.61226 | |
6.73603 | |
6.73911 | |
6.75883 | |
6.80570 | |
6.79260 | |
6.85409 | |
6.85862 | |
6.92399 | |
6.68205 | |
6.68201 | |
6.70275 | |
6.97775 | |
6.98952 | |
6.82014 | |
6.99307 | |
6.99306 | |
6.99306 | |
6.99230 | |
6.98542 | |
6.99311 | |
7.08527 | |
7.08524 | |
7.28180 | |
7.08139 | |
7.08522 | |
7.06988 | |
7.08524 | |
7.06876 | |
7.06994 | |
7.07450 | |
7.26257 | |
7.33613 | |
7.36116 | |
7.28576 | |
7.28573 | |
7.28496 | |
7.36162 | |
7.36096 | |
7.46703 | |
7.46701 | |
7.45781 | |
7.45778 | |
7.45780 | |
7.45780 | |
7.54837 | |
7.29532 | |
7.29953 | |
7.29495 | |
7.54796 | |
7.61521 | |
7.51607 | |
7.51613 | |
7.29498 | |
7.68048 | |
7.68051 | |
7.68047 | |
7.68051 | |
7.62822 | |
7.62822 | |
7.62822 | |
7.62791 | |
7.29492 | |
7.31683 | |
7.60677 | |
7.29558 | |
7.26591 | |
7.29919 | |
7.26629 | |
7.29942 | |
7.69434 | |
7.69435 | |
7.65899 | |
7.65902 | |
7.65898 | |
7.65897 | |
7.91245 | |
7.91242 | |
7.26416 | |
7.26688 | |
7.28197 | |
7.31207 | |
7.16422 | |
7.24205 | |
7.25992 | |
7.27335 | |
7.23938 | |
7.21703 | |
7.26165 | |
7.20595 | |
7.37503 | |
7.23945 | |
7.38615 | |
7.25451 | |
7.24107 | |
7.17248 | |
7.20275 | |
7.25935 | |
7.18013 | |
7.23887 | |
7.24042 | |
7.28438 | |
7.24668 | |
7.23212 | |
7.24081 | |
7.23400 | |
7.21166 | |
6.99616 | |
7.18319 | |
7.23716 | |
7.18854 | |
7.17411 | |
7.18040 | |
7.18049 | |
7.19890 | |
7.18701 | |
7.10338 | |
7.08829 | |
7.10180 | |
7.10346 | |
7.09447 | |
7.07694 | |
7.09588 | |
7.08876 | |
7.06361 | |
7.06287 | |
7.39579 | |
7.39552 | |
7.39664 | |
7.39725 | |
7.12848 |