Ιστορία των ημερήσιων τιμών MMK /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 7.91247 αφγάνι Αφγανιστάν
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.03288 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / MMK
Date | MMK/AFN |
| 0.03434 |
| 0.03428 |
| 0.03433 |
| 0.03407 |
| 0.03442 |
| 0.03441 |
| 0.03399 |
| 0.03452 |
| 0.03451 |
| 0.03464 |
| 0.03513 |
| 0.03474 |
| 0.03558 |
| 0.03462 |
| 0.03440 |
| 0.03384 |
| 0.03348 |
| 0.03364 |
| 0.03332 |
| 0.03313 |
| 0.03297 |
| 0.03349 |
| 0.03339 |
| 0.03317 |
| 0.03460 |
| 0.03537 |
| 0.03494 |
| 0.03595 |
| 0.03558 |
| 0.03608 |
| 0.03731 |
| 0.03762 |
| 0.03762 |
| 0.03706 |
| 0.03495 |
| 0.03956 |
| 0.04062 |
| 0.04038 |
| 0.04057 |
| 0.04145 |
| 0.04151 |
| 0.04099 |
| 0.04135 |
| 0.04080 |
| 0.04057 |
| 0.04152 |
| 0.04149 |
| 0.04169 |
| 0.04171 |
| 0.04175 |
| 0.04189 |
| 0.04183 |
| 0.04111 |
| 0.04111 |
| 0.04145 |
| 0.04208 |
| 0.04219 |
| 0.04180 |
| 0.04251 |
| 0.04283 |
| 0.04311 |
| 0.04249 |
| 0.04235 |
| 0.04287 |
| 0.04202 |
| 0.04248 |
| 0.04188 |
| 0.04165 |
| 0.04145 |
| 0.04193 |
| 0.04159 |
| 0.04177 |
| 0.04193 |
| 0.04184 |
| 0.04133 |
| 0.04091 |
| 0.04132 |
| 0.04141 |
| 0.04216 |
| 0.04176 |
| 0.04234 |
| 0.04230 |
| 0.04231 |
| 0.04203 |
| 0.04213 |
| 0.04285 |
| 0.04868 |
| 0.04856 |
| 0.04860 |
| 0.04753 |
| 0.04753 |
| 0.04738 |
| 0.04830 |
| 0.04821 |
| 0.04802 |
| 0.04806 |
| 0.04807 |
| 0.04891 |
| 0.04707 |
| 0.04665 |
| 0.04643 |
| 0.04677 |
| 0.04962 |
| 0.04879 |
| 0.05028 |
| 0.05158 |
| 0.05166 |
| 0.05196 |
| 0.05347 |
| 0.05750 |
| 0.05908 |
| 0.05896 |
| 0.05928 |
| 0.05833 |
| 0.05839 |
| 0.05793 |
| 0.05838 |
| 0.05415 |
| 0.05371 |
| 0.05292 |
| 0.05140 |
| 0.05025 |
| 0.05033 |
| 0.04881 |
| 0.04682 |
| 0.04622 |
| 0.04774 |
| 0.04711 |
| 0.04686 |
| 0.04797 |
| 0.05279 |
| 0.05233 |
| 0.05233 |
| 0.04912 |
| 0.04848 |
| 0.04858 |
| 0.04870 |
| 0.04829 |
| 0.04930 |
| 0.04830 |
| 0.04799 |
| 0.04776 |
| 0.04779 |
| 0.04767 |
| 0.04760 |
| 0.04750 |
| 0.04969 |
| 0.04962 |
| 0.04988 |
| 0.04984 |
| 0.05488 |
| 0.05502 |
| 0.05553 |
| 0.05476 |
| 0.05484 |
| 0.05505 |
| 0.05501 |
| 0.05489 |
| 0.05479 |
| 0.05479 |
| 0.05485 |
| 0.05817 |
| 0.05793 |
| 0.05879 |
| 0.05767 |
| 0.05831 |
| 0.05752 |
| 0.05794 |
| 0.05592 |
| 0.05787 |
| 0.05858 |
| 0.05892 |
| 0.05949 |
| 0.05974 |
| 0.05974 |
| 0.05976 |
| 0.05953 |
| 0.05990 |
| 0.05908 |
| 0.05895 |
| 0.05828 |
| 0.05787 |
| 0.05771 |
| 0.05799 |
| 0.05682 |
| 0.05669 |
| 0.05635 |
| 0.05632 |
| 0.05661 |
| 0.05618 |
| 0.05657 |
| 0.05637 |
| 0.05588 |
| 0.05540 |
| 0.05531 |
| 0.05503 |
| 0.05486 |
| 0.05459 |
| 0.05445 |
| 0.05448 |
| 0.05445 |
| 0.05380 |
| 0.05342 |
| 0.05419 |
| 0.05340 |
| 0.05531 |
| 0.05402 |
| 0.05391 |
| 0.05575 |
| 0.05291 |
| 0.05314 |
| 0.05323 |
| 0.05317 |
| 0.05319 |
| 0.05233 |
| 0.05254 |
| 0.05223 |
| 0.05269 |
| 0.05275 |
| 0.05247 |
| 0.05226 |
| 0.05228 |
| 0.05229 |
| 0.05198 |
| 0.05160 |
| 0.05166 |
| 0.05169 |
| 0.05116 |
| 0.05106 |
| 0.05106 |
| 0.05108 |
| 0.05113 |
| 0.05147 |
| 0.05149 |
| 0.05116 |
| 0.05116 |
| 0.05169 |
| 0.05143 |
| 0.05199 |
| 0.05168 |
| 0.05271 |
| 0.05274 |
| 0.05304 |
| 0.05335 |
| 0.05368 |
| 0.05306 |
| 0.05231 |
| 0.05195 |
| 0.05191 |
| 0.05250 |
| 0.05167 |
| 0.05093 |
| 0.05119 |
| 0.05093 |
| 0.05102 |
| 0.05115 |
| 0.05098 |
| 0.05017 |
| 0.04969 |
| 0.04939 |
| 0.04962 |
| 0.04967 |
| 0.04898 |
| 0.04931 |
| 0.04847 |
| 0.04934 |
| 0.04948 |
| 0.04927 |
| 0.04957 |
| 0.04904 |
| 0.04881 |
| 0.04782 |
| 0.04782 |
| 0.04855 |
| 0.04851 |
| 0.04777 |
| 0.04746 |
| 0.04737 |
| 0.04714 |
| 0.04736 |
| 0.04791 |
| 0.04754 |
| 0.04900 |
| 0.04845 |
| 0.04729 |
| 0.04855 |
| 0.04799 |
| 0.04768 |
| 0.04781 |
| 0.04757 |
| 0.04910 |
| 0.04926 |
| 0.04975 |
| 0.05072 |
| 0.05093 |
| 0.05202 |
| 0.05228 |
| 0.05157 |
| 0.05237 |
| 0.05286 |
| 0.05263 |
| 0.05291 |
| 0.05291 |
| 0.05284 |
| 0.05283 |
| 0.05214 |
| 0.05272 |
| 0.05303 |
| 0.05238 |
| 0.05186 |
| 0.05194 |
| 0.05206 |
| 0.05193 |
| 0.05193 |
| 0.05169 |
| 0.05224 |
| 0.05191 |
| 0.05228 |
| 0.05207 |
| 0.05169 |
| 0.05207 |
| 0.05151 |
| 0.05145 |
| 0.05121 |
| 0.05136 |
| 0.05091 |
| 0.05073 |
| 0.05026 |
| 0.05028 |
| 0.05075 |
| 0.05061 |
| 0.05067 |
| 0.05044 |
| 0.04989 |
| 0.05051 |
| 0.04994 |
| 0.05012 |
| 0.05089 |
| 0.05062 |
| 0.05069 |
| 0.05046 |
| 0.05056 |
| 0.05010 |
| 0.05009 |
| 0.05017 |
| 0.05017 |
| 0.04991 |
| 0.05038 |
| 0.04977 |
| 0.04973 |
| 0.04978 |
| 0.05010 |
| 0.05056 |
| 0.04993 |
| 0.04976 |
| 0.05039 |
| 0.05009 |
| 0.04971 |
| 0.05012 |
| 0.04951 |
| 0.04959 |
| 0.04979 |
| 0.04877 |
| 0.04862 |
| 0.04879 |
| 0.04923 |
| 0.04877 |
| 0.04886 |
| 0.04859 |
| 0.04889 |
| 0.04969 |
| 0.04912 |
| 0.04956 |
| 0.04929 |
| 0.04932 |
| 0.04862 |
| 0.04812 |
| 0.05005 |
| 0.05067 |
| 0.05067 |
| 0.05106 |
| 0.05092 |
| 0.05156 |
| 0.05127 |
| 0.05151 |
| 0.05180 |
| 0.05272 |
| 0.05208 |
| 0.05348 |
| 0.05361 |
| 0.05475 |
| 0.05804 |
| 0.05538 |
| 0.05653 |
| 0.05662 |
| 0.05701 |
| 0.05788 |
| 0.05836 |
| 0.05797 |
| 0.05827 |
| 0.05831 |
| 0.05862 |
| 0.05858 |
| 0.05787 |
| 0.05771 |
| 0.05824 |
| 0.05855 |
| 0.05871 |
| 0.05859 |
| 0.05825 |
| 0.05832 |
| 0.05808 |
| 0.05758 |
| 0.05691 |
| 0.05661 |
| 0.05632 |
| 0.05616 |
| 0.05602 |
| 0.05559 |
| 0.05621 |
| 0.05594 |
| 0.05409 |
| 0.05302 |
| 0.05277 |
| 0.05271 |
| 0.05302 |
| 0.05238 |
| 0.05140 |
| 0.05179 |
| 0.05134 |
| 0.05283 |
| 0.05131 |
| 0.05277 |
| 0.05152 |
| 0.05085 |
| 0.05078 |
| 0.05969 |
| 0.05963 |
| 0.05946 |
| 0.05947 |
| 0.05908 |
| 0.05937 |
| 0.05894 |
| 0.05835 |
| 0.05997 |
| 0.05909 |
| 0.05900 |
| 0.05779 |
| 0.05685 |
| 0.05669 |
| 0.05595 |
| 0.05414 |
| 0.05427 |
| 0.05500 |
| 0.05358 |
| 0.05348 |
| 0.05326 |
| 0.05414 |
| 0.05386 |
| 0.05451 |
| 0.05399 |
| 0.05345 |
| 0.05368 |
| 0.05398 |
| 0.05382 |
| 0.05634 |
| 0.05529 |
| 0.05510 |
| 0.05585 |
| 0.05570 |
| 0.05536 |
| 0.05559 |
| 0.05567 |
| 0.05578 |
| 0.05576 |
| 0.05593 |
| 0.05613 |
| 0.05609 |
| 0.05631 |
| 0.05667 |
| 0.05640 |
| 0.05616 |
| 0.05635 |
| 0.05606 |
| 0.05567 |
| 0.05634 |
| 0.05685 |
| 0.05728 |
| 0.05801 |
| 0.05801 |
| 0.05756 |
| 0.05776 |
| 0.05735 |
| 0.05771 |
| 0.05811 |
| 0.05808 |
| 0.05787 |
| 0.05789 |
| 0.05775 |
| 0.05803 |
| 0.05779 |
| 0.05781 |
| 0.05800 |
| 0.05912 |
| 0.05921 |
| 0.05876 |
| 0.05864 |
| 0.05923 |
| 0.05908 |
| 0.05917 |
| 0.05911 |
| 0.05887 |
| 0.05909 |
| 0.05922 |
| 0.05889 |
| 0.05881 |
| 0.05895 |
| 0.05923 |
| 0.05929 |
| 0.05890 |
| 0.05890 |
| 0.05853 |
| 0.05796 |
| 0.05758 |
| 0.05775 |
| 0.05726 |
| 0.05742 |
| 0.05813 |
| 0.05691 |
| 0.05703 |
| 0.05680 |
| 0.05697 |
| 0.05757 |
| 0.05834 |
| 0.05911 |
| 0.05831 |
| 0.05789 |
| 0.05875 |
| 0.05925 |
| 0.05845 |
| 0.05841 |
| 0.05806 |
| 0.05808 |
| 0.05809 |
| 0.05817 |
| 0.05742 |
| 0.05780 |
| 0.05812 |
| 0.05782 |
| 0.05782 |
| 0.05782 |
| 0.05727 |
| 0.05735 |
| 0.05756 |
| 0.05727 |
| 0.05682 |
| 0.05680 |
| 0.05660 |
| 0.05685 |
| 0.05794 |
| 0.05789 |
| 0.05754 |
| 0.05669 |
| 0.05785 |
| 0.05951 |
| 0.05949 |
| 0.06022 |
| 0.06050 |
| 0.06066 |
| 0.06052 |
| 0.06062 |
| 0.06019 |
| 0.06052 |
| 0.06156 |
| 0.06087 |
| 0.06042 |
| 0.06044 |
| 0.06002 |
| 0.05959 |
| 0.06003 |
| 0.05989 |
| 0.06000 |
| 0.06011 |
| 0.05967 |
| 0.06006 |
| 0.06022 |
| 0.06026 |
| 0.06113 |
| 0.06126 |
| 0.06162 |
| 0.06202 |
| 0.06073 |
| 0.06080 |
| 0.06059 |
| 0.06031 |
| 0.06002 |
| 0.05900 |
| 0.05778 |
| 0.05714 |
| 0.05559 |
| 0.05553 |
| 0.05539 |
| 0.05521 |
| 0.05534 |
| 0.05539 |
| 0.05533 |
| 0.05546 |
| 0.05496 |
| 0.05469 |
| 0.05494 |
| 0.05633 |
| 0.05699 |
| 0.05743 |
| 0.05730 |
| 0.05740 |
| 0.05785 |
| 0.05834 |
| 0.05863 |
| 0.05865 |
| 0.05871 |
| 0.05880 |
| 0.11755 |
| 7.41857 |
| 7.46559 |
| 7.42361 |
| 7.41048 |
| 7.47981 |
| 7.48313 |
| 7.57411 |
| 7.62053 |
| 7.14760 |
| 7.10998 |
| 7.11678 |
| 7.16696 |
| 7.10308 |
| 7.09460 |
| 7.09394 |
| 7.09536 |
| 7.00836 |
| 7.53724 |
| 7.51345 |
| 7.53849 |
| 7.54475 |
| 7.54022 |
| 7.42444 |
| 7.54013 |
| 7.42377 |
| 7.42391 |
| 7.42542 |
| 7.42376 |
| 6.60041 |
| 6.73688 |
| 6.75757 |
| 6.60582 |
| 6.61289 |
| 6.70822 |
| 6.60569 |
| 6.60636 |
| 6.71037 |
| 6.61177 |
| 6.61061 |
| 6.61060 |
| 6.61060 |
| 6.60523 |
| 6.61058 |
| 6.60520 |
| 6.61061 |
| 6.61058 |
| 6.60966 |
| 6.60596 |
| 6.60522 |
| 6.61062 |
| 6.61058 |
| 6.61019 |
| 6.60522 |
| 6.61061 |
| 6.61060 |
| 6.61061 |
| 6.62519 |
| 6.60906 |
| 6.60947 |
| 6.60909 |
| 6.60971 |
| 6.60841 |
| 6.60906 |
| 6.60905 |
| 6.60904 |
| 6.60875 |
| 6.61003 |
| 6.60849 |
| 6.60904 |
| 6.60873 |
| 6.60906 |
| 6.59662 |
| 6.60906 |
| 6.60909 |
| 6.60906 |
| 6.61035 |
| 6.69842 |
| 6.61226 |
| 6.73603 |
| 6.73911 |
| 6.75883 |
| 6.80570 |
| 6.79260 |
| 6.85409 |
| 6.85862 |
| 6.92399 |
| 6.68205 |
| 6.68201 |
| 6.70275 |
| 6.97775 |
| 6.98952 |
| 6.82014 |
| 6.99307 |
| 6.99306 |
| 6.99306 |
| 6.99230 |
| 6.98542 |
| 6.99311 |
| 7.08527 |
| 7.08524 |
| 7.28180 |
| 7.08139 |
| 7.08522 |
| 7.06988 |
| 7.08524 |
| 7.06876 |
| 7.06994 |
| 7.07450 |
| 7.26257 |
| 7.33613 |
| 7.36116 |
| 7.28576 |
| 7.28573 |
| 7.28496 |
| 7.36162 |
| 7.36096 |
| 7.46703 |
| 7.46701 |
| 7.45781 |
| 7.45778 |
| 7.45780 |
| 7.45780 |
| 7.54837 |
| 7.29532 |
| 7.29953 |
| 7.29495 |
| 7.54796 |
| 7.61521 |
| 7.51607 |
| 7.51613 |
| 7.29498 |
| 7.68048 |
| 7.68051 |
| 7.68047 |
| 7.68051 |
| 7.62822 |
| 7.62822 |
| 7.62822 |
| 7.62791 |
| 7.29492 |
| 7.31683 |
| 7.60677 |
| 7.29558 |
| 7.26591 |
| 7.29919 |
| 7.26629 |
| 7.29942 |
| 7.69434 |
| 7.69435 |
| 7.65899 |
| 7.65902 |
| 7.65898 |
| 7.65897 |
| 7.91245 |
| 7.91242 |
| 7.26416 |
| 7.26688 |
| 7.28197 |
| 7.31207 |
| 7.16422 |
| 7.24205 |
| 7.25992 |
| 7.27335 |
| 7.23938 |
| 7.21703 |
| 7.26165 |
| 7.20595 |
| 7.37503 |
| 7.23945 |
| 7.38615 |
| 7.25451 |
| 7.24107 |
| 7.17248 |
| 7.20275 |
| 7.25935 |
| 7.18013 |
| 7.23887 |
| 7.24042 |
| 7.28438 |
| 7.24668 |
| 7.23212 |
| 7.24081 |
| 7.23400 |
| 7.21166 |
| 6.99616 |
| 7.18319 |
| 7.23716 |
| 7.18854 |
| 7.17411 |
| 7.18040 |
| 7.18049 |
| 7.19890 |
| 7.18701 |
| 7.10338 |
| 7.08829 |
| 7.10180 |
| 7.10346 |
| 7.09447 |
| 7.07694 |
| 7.09588 |
| 7.08876 |
| 7.06361 |
| 7.06287 |
| 7.39579 |
| 7.39552 |
| 7.39664 |
| 7.39725 |
| 7.12848 |