ประวัติ ศาสตร์ จ๊าตพม่า / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /BWP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.319402 ปูลาบอตสวานา

ขั้นต่ำใน

1 จ๊าตพม่า = 0.004168 ปูลาบอตสวานา

ประวัติราคา BWP / MMK

Date MMK/BWP
0.006813
0.006459
0.006420
0.006461
0.006466
0.006390
0.006458
0.006395
0.006402
0.006475
0.006404
0.006466
0.006425
0.006384
0.006413
0.006519
0.006582
0.006498
0.006492
0.006472
0.006312
0.006290
0.006261
0.006272
0.006275
0.006258
0.006379
0.006370
0.006360
0.006264
0.006692
0.006288
0.006336
0.006367
0.006406
0.006770
0.006377
0.006393
0.006363
0.006787
0.006381
0.006346
0.006714
0.006329
0.006726
0.006359
0.006832
0.006372
0.006385
0.006413
0.006803
0.006425
0.006802
0.006360
0.006360
0.006343
0.006441
0.006361
0.006360
0.006394
0.006390
0.006451
0.006495
0.006491
0.006536
0.006566
0.006579
0.006707
0.006538
0.006494
0.006483
0.006515
0.006616
0.006564
0.006579
0.006603
0.006638
0.006616
0.006665
0.006749
0.006608
0.006634
0.006601
0.006481
0.006468
0.006513
0.006513
0.006473
0.006416
0.006351
0.006399
0.006358
0.006340
0.006302
0.006205
0.006271
0.006321
0.006375
0.006368
0.006322
0.006364
0.006443
0.006481
0.006483
0.006461
0.006136
0.006148
0.005438
0.006463
0.006471
0.006543
0.006523
0.006465
0.006435
0.006470
0.006466
0.006532
0.006596
0.006568
0.006479
0.006546
0.006536
0.006501
0.006457
0.006541
0.006568
0.006519
0.006537
0.006523
0.006479
0.006532
0.006444
0.006452
0.006383
0.006383
0.006400
0.006523
0.006453
0.006435
0.006400
0.006492
0.006392
0.006505
0.006550
0.006514
0.006596
0.006554
0.006483
0.006514
0.006488
0.006465
0.006435
0.006466
0.006457
0.006392
0.006233
0.006257
0.006245
0.006413
0.006401
0.006383
0.006303
0.006383
0.006514
0.006550
0.006470
0.006417
0.006282
0.006307
0.006249
0.006249
0.006291
0.006307
0.006341
0.006270
0.006249
0.006176
0.006097
0.006074
0.006066
0.006082
0.006074
0.006105
0.006144
0.006168
0.006129
0.006129
0.006209
0.006184
0.006316
0.006409
0.006417
0.006383
0.006383
0.006350
0.006374
0.006258
0.006121
0.006168
0.006093
0.006097
0.005952
0.006751
0.006751
0.006811
0.006893
0.006863
0.006676
0.006591
0.006615
0.006627
0.006437
0.006453
0.006507
0.006643
0.006619
0.006539
0.006484
0.006505
0.006543
0.006586
0.006555
0.006476
0.006491
0.006529
0.006570
0.006487
0.006498
0.006546
0.006613
0.006555
0.006617
0.006586
0.006594
0.006585
0.006564
0.006426
0.006250
0.006337
0.006070
0.005862
0.005758
0.006024
0.006039
0.006129
0.006134
0.006658
0.006742
0.006873
0.006758
0.006728
0.006669
0.006765
0.006702
0.006676
0.006662
0.006579
0.006610
0.006477
0.006409
0.006456
0.006508
0.006915
0.006881
0.007002
0.006930
0.007676
0.007772
0.007819
0.007867
0.007764
0.007802
0.007955
0.007824
0.007743
0.007642
0.007812
0.008273
0.008261
0.008320
0.008292
0.008101
0.008037
0.008175
0.007940
0.008298
0.008398
0.008457
0.008564
0.008617
0.008880
0.008850
0.008863
0.008949
0.008791
0.008911
0.008731
0.008662
0.008646
0.008636
0.008516
0.008596
0.008666
0.008544
0.008389
0.008411
0.008495
0.008540
0.008502
0.008462
0.008392
0.008257
0.008462
0.008481
0.008677
0.008688
0.008712
0.008655
0.008620
0.008425
0.008613
0.008595
0.008454
0.008153
0.008214
0.007805
0.007648
0.007602
0.007610
0.007457
0.007368
0.007361
0.007231
0.007280
0.007185
0.007147
0.007135
0.007191
0.007215
0.007175
0.007175
0.007202
0.007182
0.007062
0.007093
0.007125
0.007209
0.007217
0.007169
0.007142
0.007097
0.007277
0.007246
0.007248
0.007319
0.007194
0.007096
0.006967
0.007004
0.007053
0.007028
0.007019
0.007123
0.007140
0.007114
0.007042
0.007007
0.006948
0.007054
0.007042
0.006982
0.006970
0.007052
0.007101
0.007048
0.006956
0.007063
0.007012
0.006893
0.006907
0.006803
0.006800
0.006827
0.006842
0.006919
0.006836
0.006930
0.006886
0.006773
0.006841
0.006752
0.006629
0.006612
0.006711
0.006721
0.006723
0.006723
0.006672
0.006882
0.006813
0.006609
0.006975
0.007059
0.006996
0.006961
0.007032
0.007242
0.007056
0.007035
0.007139
0.007168
0.007272
0.007426
0.007432
0.007558
0.007491
0.007359
0.007323
0.007412
0.007270
0.007402
0.007287
0.007300
0.007295
0.007243
0.007157
0.007092
0.007206
0.007163
0.007190
0.007072
0.007116
0.007223
0.007231
0.007190
0.007184
0.007229
0.007334
0.007255
0.007377
0.007427
0.007649
0.007634
0.007588
0.007698
0.007881
0.007802
0.007787
0.007685
0.007487
0.007715
0.007581
0.007470
0.007528
0.007444
0.007474
0.007455
0.007511
0.007495
0.007523
0.007478
0.007424
0.007459
0.007644
0.007476
0.007467
0.007495
0.007494
0.007496
0.007491
0.007520
0.007676
0.007754
0.007656
0.007648
0.007754
0.007866
0.007776
0.007382
0.007485
0.007642
0.007717
0.007580
0.007649
0.007703
0.007647
0.007833
0.007741
0.007857
0.007862
0.007892
0.007913
0.007878
0.008017
0.008067
0.008192
0.008389
0.008376
0.008211
0.008206
0.008336
0.008506
0.008494
0.008295
0.008391
0.008556
0.008837
0.009081
0.008905
0.008725
0.008716
0.008866
0.008897
0.009116
0.009026
0.009221
0.009221
0.009420
0.009183
0.009111
0.009327
0.009441
0.009573
0.009427
0.009334
0.009044
0.009127
0.009179
0.009227
0.008994
0.009227
0.009152
0.009107
0.009198
0.009139
0.009044
0.009176
0.008935
0.008875
0.008920
0.008946
0.008800
0.008607
0.008478
0.008495
0.008773
0.008573
0.008304
0.008281
0.008451
0.008402
0.008257
0.009701
0.009467
0.009524
0.009694
0.009815
0.009564
0.009627
0.009791
0.009561
0.009472
0.009430
0.009387
0.009381
0.009325
0.009290
0.008989
0.008959
0.008962
0.008929
0.009045
0.009106
0.009140
0.008986
0.008917
0.009051
0.009056
0.009175
0.009261
0.009307
0.009538
0.009507
0.009408
0.009767
0.009578
0.009364
0.009361
0.009350
0.009347
0.009355
0.009356
0.009364
0.009276
0.009333
0.009250
0.009230
0.009212
0.009191
0.008944
0.008807
0.009014
0.009148
0.009148
0.009141
0.009187
0.009240
0.009372
0.009326
0.009284
0.009316
0.009256
0.009153
0.009168
0.009098
0.009125
0.009119
0.009028
0.009100
0.009109
0.009124
0.009005
0.009024
0.009125
0.009084
0.009107
0.008991
0.009034
0.009004
0.009079
0.009133
0.009099
0.009100
0.009128
0.009109
0.009235
0.009148
0.009078
0.009038
0.009096
0.009034
0.009168
0.009221
0.009168
0.009069
0.008987
0.008992
0.008854
0.008835
0.008827
0.008829
0.008783
0.008727
0.008843
0.008977
0.008877
0.008646
0.008679
0.008735
0.008799
0.008799
0.008691
0.008698
0.008874
0.008949
0.008941
0.008888
0.008723
0.008723
0.008687
0.008636
0.008755
0.008936
0.008814
0.008983
0.009013
0.009159
0.009147
0.008874
0.008966
0.009066
0.009093
0.009120
0.009299
0.009232
0.009244
0.009341
0.009370
0.009342
0.009454
0.009456
0.009292
0.009292
0.009332
0.009327
0.009371
0.009295
0.009203
0.009161
0.009084
0.009121
0.009144
0.009250
0.009351
0.009373
0.009376
0.009323
0.009312
0.009271
0.009200
0.009264
0.009326
0.008935
0.008869
0.008804
0.008767
0.008916
0.008896
0.008861
0.008763
0.008795
0.008800
0.008982
0.008777
0.008861
0.008799
0.009179
0.009229
0.009335
0.009387
0.009283
0.009297
0.009271
0.009052
0.009013
0.009068
0.009178
0.018035
1.123040
1.133924
1.108480
1.109010
1.115184
1.123416
1.113300
1.123924
1.112042
1.130043
1.139490
1.162956
1.162563
1.159554
1.162568
1.183857
1.153297
1.151209
1.176427
1.180303
1.144755
1.136010
1.107115
1.144177
1.117863
1.117167
1.142948
1.125292
1.096587
1.078270
1.058413
1.030540
1.044170
1.059721
1.024211
0.997334
1.022433
1.029418
1.010721
1.001299
1.016874
1.007692
1.006990
0.996762
1.018053
1.031845
1.023202
0.995014
0.977699
0.992902
1.011683
0.991735
0.993214
1.011781
1.022657
1.015426
1.026645
1.021639
1.038381
1.057145
1.050570
1.040530
1.028243
1.021047
1.022535
0.994577
1.007864
1.015401
1.013851
1.031203
1.040986
1.022136
1.015834
1.001816
1.015264
1.005693
1.004618
1.004024
1.015533
1.015242
1.034401
1.039975
1.040709
1.051794
1.060549
1.047493
1.052818
1.097116
1.052330
1.081836
1.081119
1.091128
1.080849
1.079418
1.084277
1.099917
1.129042
1.124456
1.077818
1.069648
1.049715
1.044429
1.051209
1.031849
1.040099
1.074270
1.043910
1.037750
1.059322
1.070139
1.063025
1.066077
1.067223
1.049284
1.044052
1.028074
1.017435
1.030368
1.033738
1.038523
1.025944
1.018613
1.008418
1.025442
1.013041
1.018439
1.050024
1.015374
1.005056
1.013814
1.029764
1.010057
1.023166
1.020337
1.035617
1.047103
1.042962
1.082324
1.074918
1.042495
1.042809
1.077693
1.055448
1.067727
1.046531
1.076985
1.065714
1.076460
1.052573
1.083414
1.124973
1.100244
1.100090
1.134794
1.156126
1.152392
1.150277
1.201468
1.184154
1.228082
1.269154
1.255103
1.226383
1.222735
1.199672
1.233667
1.234290
1.213720
1.188866
1.172278
1.182503
1.195417
1.221449
1.237006
1.227309
1.242929
1.231738
1.222499
1.191186
1.303790
1.205983
1.156878
1.106320
1.052098
1.050919
1.054682
1.030506
1.016914
1.014907
1.020174
1.007770
0.969384
0.985663
0.987593
0.989828
0.997425
1.000585
1.018053
1.025965
1.007389
0.981471
0.980844
0.993588
0.984524
0.975619
0.978146
0.993066
1.000524
0.994132
1.003355
1.003838
1.005755
1.013145
1.009826
0.998219
0.994153
0.990576
0.965476
0.950481
0.944771
0.919425
0.935457
0.947579
0.947620
0.920550
0.914137
0.919693
0.919900
0.911892
0.914583
0.906697
0.904416
0.933323
0.921593
0.935835
0.931389
0.959955
0.959557
0.951949
0.959392
0.951434
0.950212
0.950583
0.950239
0.947436
0.924831
0.944774
0.944827
0.943165
0.960877
0.956950
0.962865
0.953621
0.944757
0.933050
0.930332
0.939049
0.933375
0.941863
0.953798
0.947513
0.959719
0.959428
0.971728
0.962450
0.983943
0.945786
0.947630
0.950676
0.959455
0.959730
0.950457
0.962356
0.930676
0.930442
0.930394
0.929562
0.933138
0.936220
0.936191
0.947506
0.947987
0.965610
0.962696
0.977750
0.975224
0.997127
0.984365
0.956570
0.955843
0.950753
0.924640
0.933075
0.905200
0.899902
0.900425
0.903370
0.924886
0.935946
0.927766
0.930427
0.898847
0.898124
0.889630