ประวัติ ศาสตร์ จ๊าตพม่า / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 67.1343 เซดีกานา

ขั้นต่ำใน

1 จ๊าตพม่า = 29.0119 เซดีกานา

ประวัติราคา GHC / MMK

Date MMK/GHC
51.5577
51.7209
51.4751
51.5708
51.6718
51.2860
51.4409
51.1898
51.0715
51.2070
50.8530
51.1073
51.1346
50.8927
50.7918
51.4781
51.7003
51.3682
51.4581
51.1555
51.1099
50.9245
50.8592
50.7873
50.8474
50.5216
51.2444
51.3559
51.0041
51.0973
51.1483
51.1802
51.4375
51.5926
51.7547
51.5196
51.6139
51.6229
51.3078
51.3570
51.5145
51.1379
51.1066
50.9282
51.0277
50.9167
50.9419
51.5134
51.2129
51.3124
51.3274
51.3779
50.9651
51.3022
51.0464
50.7239
51.0290
51.3674
51.4268
51.3523
51.2057
51.9252
52.2846
51.8356
51.5221
51.0583
51.9258
52.8023
52.7386
52.8429
52.5021
52.6830
53.3668
53.3999
53.4470
53.8967
53.7326
53.9377
53.3733
53.9032
53.5399
53.6814
53.6856
53.3835
53.2860
53.3455
53.7020
53.1889
53.0135
52.6573
52.7146
52.7734
52.5177
52.3534
51.9551
51.9361
51.8410
52.1615
52.1448
51.9123
52.0497
52.5011
52.4344
53.0729
52.7244
50.1647
50.4821
45.2031
53.5346
53.5048
53.3420
52.6266
52.8122
52.7837
53.0552
52.9776
53.1746
53.1146
53.3842
52.7772
53.3019
52.8294
52.5446
52.3938
52.6612
52.7442
52.8357
52.8537
52.8254
52.7941
52.6673
52.4495
52.4225
51.9662
52.1048
52.3730
52.6665
52.6699
52.4617
52.5389
53.0181
53.0912
53.3776
53.0090
53.3418
53.3059
53.6480
53.4568
52.9567
52.9241
52.8619
52.7027
52.6852
52.5806
52.2623
52.2391
52.2663
51.6842
52.1170
52.4786
52.5308
52.4330
52.5452
51.3726
51.4660
49.9877
55.5862
55.4098
54.9753
54.6657
55.2666
56.9877
58.1082
59.7276
58.7083
56.3781
57.4193
55.0702
57.1160
54.6689
47.4521
46.3113
44.6780
40.6475
59.6987
64.8367
67.1343
66.8731
66.6035
65.3252
64.4616
64.3742
54.1792
50.2111
48.2116
47.9867
47.2212
47.2540
47.5785
46.5214
46.4905
44.1828
45.8651
45.2157
44.0835
43.0311
43.2399
42.9051
42.0807
41.9705
42.2643
42.2670
41.0227
40.9443
40.6998
39.3669
39.4575
39.5418
40.5680
39.4628
40.9361
37.3255
36.1351
35.7736
36.4232
34.0745
34.2406
34.1393
33.9799
34.1736
33.8310
34.0108
33.9619
34.0010
33.6235
33.9499
34.1189
33.0814
33.1682
32.4143
31.2086
30.5302
32.0099
31.9203
32.6594
33.3065
36.2187
36.3421
35.7564
35.8227
35.7353
35.7912
35.9655
35.7653
35.7501
35.6551
35.3662
35.0286
35.0159
35.0917
34.8883
34.9660
36.8024
36.9890
36.8152
36.9283
40.5890
40.7447
40.4808
40.7307
40.5241
40.4593
40.5733
40.5302
40.7455
40.9115
43.7200
43.3810
43.5904
43.5164
43.9214
43.1398
43.4612
42.2449
43.7833
44.2504
44.5118
44.3884
44.8904
45.3338
44.8654
44.6916
44.7902
44.0975
43.9284
43.8944
43.1770
43.0100
43.1953
42.3849
43.2732
42.0351
41.8067
42.0965
40.3086
41.8704
41.7033
41.6041
40.8743
40.5329
40.6541
40.0899
40.7272
40.3448
40.8104
40.8723
40.5096
39.7537
41.3745
40.1679
40.8556
39.5104
39.0423
40.3128
37.5318
36.5310
36.6464
37.3477
37.0855
37.7160
38.3826
37.8513
38.5599
38.5308
37.8976
36.7575
37.4832
36.4682
35.4685
35.7844
35.8907
36.2969
35.4907
35.3899
35.2523
34.9273
35.2655
35.6859
36.0018
35.5164
36.0142
35.8361
35.4979
34.9725
34.9638
35.1980
35.3963
35.4178
35.5319
35.7846
35.0889
34.8815
34.7005
34.5284
34.0148
33.8207
33.6221
33.5703
33.4984
33.3637
33.4870
33.5969
33.6576
32.9373
34.4336
36.6495
36.2201
34.6966
33.1596
33.0718
32.7907
32.3293
31.9819
31.9644
31.5605
31.0726
30.7753
30.4168
31.5560
31.1777
30.9134
29.8939
30.1235
29.9648
30.1342
30.5918
29.9788
30.9549
30.6595
30.5763
30.3470
30.7628
30.7430
30.7871
30.7907
31.9193
32.1243
32.2544
33.1823
33.5749
33.9889
33.9163
34.4953
34.1136
34.6936
34.7236
34.5374
34.1331
33.7104
33.5104
33.3040
33.3598
33.3319
33.2442
33.0949
32.8694
33.1274
32.9936
33.3211
33.6920
33.5040
33.8348
33.7424
33.3178
33.0642
33.5828
33.1065
33.1975
33.3366
33.2035
32.7476
33.9173
33.1981
32.4484
32.6116
32.1094
32.5897
32.3265
32.4946
32.8313
32.5656
32.8471
32.5441
32.4287
32.4426
32.3217
32.2444
32.1005
32.0985
32.3721
32.2057
32.3068
32.1867
32.2602
31.8257
31.6222
32.1181
31.4024
31.0891
30.9029
30.5801
31.0864
31.2449
32.0145
32.7788
32.8672
33.7769
34.7833
33.5333
32.6607
32.3211
32.1372
32.5229
31.7069
31.7706
31.4210
31.7550
30.9356
29.9876
31.4968
32.3788
31.4823
30.9532
31.4123
31.3884
31.1637
31.4409
31.6122
31.9867
31.2782
31.7487
31.8485
32.4057
33.4935
32.7664
33.0007
33.2187
33.5959
33.3751
33.3419
33.3593
33.6098
33.7279
32.8163
32.7882
32.2988
33.2461
32.8823
33.3148
33.0716
32.3579
32.8624
32.9591
32.1483
31.9684
32.0211
32.1354
31.6544
31.3618
31.6460
32.1176
32.1324
31.3053
30.6969
30.5453
29.6218
29.5567
29.3684
29.0434
29.3619
29.7938
29.9423
29.1278
29.7068
29.8023