ประวัติ ศาสตร์ จ๊าตพม่า / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /HNL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 2.959728 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 จ๊าตพม่า = 0.007623 เลมปิราฮอนดูรัส

ประวัติราคา HNL / MMK

Date MMK/HNL
0.012754
0.012801
0.012720
0.012729
0.012745
0.012736
0.012706
0.012676
0.012670
0.012671
0.012671
0.012678
0.012683
0.012668
0.012675
0.012673
0.012667
0.012621
0.012644
0.012648
0.012635
0.012565
0.012588
0.012605
0.012593
0.012541
0.012555
0.012606
0.012580
0.012576
0.012551
0.012494
0.012544
0.012535
0.012521
0.012517
0.012537
0.012545
0.012559
0.012491
0.012522
0.012468
0.012470
0.012473
0.012463
0.012465
0.012467
0.012555
0.012518
0.012501
0.012554
0.012539
0.012539
0.012541
0.012500
0.012488
0.012439
0.012464
0.012401
0.012410
0.012408
0.012404
0.012321
0.012407
0.012297
0.012321
0.012354
0.012200
0.012193
0.012260
0.012261
0.012277
0.012253
0.012236
0.012152
0.012216
0.012202
0.012189
0.012131
0.012134
0.012131
0.012103
0.012122
0.012086
0.012097
0.012040
0.012023
0.012000
0.012031
0.011964
0.011959
0.011940
0.011864
0.011894
0.011853
0.011868
0.011879
0.011816
0.011811
0.011845
0.011826
0.011837
0.011819
0.011803
0.011808
0.011256
0.011244
0.009974
0.011831
0.011791
0.011819
0.011814
0.011767
0.011770
0.011770
0.011800
0.011811
0.011760
0.011785
0.011754
0.011795
0.011782
0.011791
0.011769
0.011760
0.011801
0.011754
0.011780
0.011748
0.011763
0.011765
0.011742
0.011780
0.011749
0.011747
0.011743
0.011763
0.011755
0.011779
0.011775
0.011785
0.011777
0.011787
0.011772
0.011782
0.011744
0.011812
0.011803
0.011815
0.011834
0.011727
0.011724
0.011728
0.011717
0.011711
0.011717
0.011733
0.011721
0.011770
0.011783
0.011775
0.011763
0.011756
0.011805
0.011706
0.011712
0.011729
0.011743
0.011752
0.011706
0.011718
0.011737
0.011744
0.011739
0.011738
0.011700
0.011728
0.011744
0.011754
0.011748
0.011742
0.011750
0.011746
0.011760
0.011755
0.011784
0.011799
0.011806
0.011762
0.011809
0.011772
0.011840
0.011787
0.011788
0.011795
0.011781
0.011794
0.011755
0.011691
0.012373
0.011698
0.011703
0.013169
0.013261
0.013286
0.013280
0.013278
0.013276
0.013259
0.013269
0.013228
0.013257
0.013273
0.013226
0.013206
0.013207
0.013232
0.013211
0.013733
0.013814
0.013847
0.013800
0.013848
0.013831
0.013836
0.013823
0.013811
0.013828
0.013773
0.013746
0.013718
0.013714
0.013625
0.013575
0.013490
0.013594
0.013580
0.013313
0.013379
0.013058
0.012627
0.012277
0.012899
0.012898
0.013235
0.013527
0.014560
0.014469
0.014483
0.014429
0.014418
0.014414
0.014541
0.014478
0.014559
0.014486
0.014518
0.014600
0.014628
0.014635
0.014598
0.014627
0.015452
0.015471
0.015482
0.015464
0.017002
0.017097
0.017055
0.017102
0.017134
0.017192
0.017169
0.017216
0.017231
0.017085
0.017264
0.018281
0.018187
0.018125
0.018126
0.018239
0.018036
0.018193
0.017591
0.018278
0.018446
0.018593
0.018790
0.019064
0.019076
0.019050
0.018995
0.019208
0.018944
0.018845
0.018728
0.018659
0.018521
0.018569
0.018164
0.018176
0.018173
0.018255
0.018287
0.018161
0.018228
0.018187
0.018040
0.017896
0.017850
0.017775
0.017832
0.017669
0.017774
0.017848
0.017813
0.017662
0.017539
0.017611
0.017461
0.017991
0.017664
0.017642
0.018219
0.017340
0.017161
0.017181
0.017086
0.016821
0.016886
0.016953
0.016735
0.016873
0.016734
0.016517
0.016408
0.009890
0.016405
0.016320
0.016234
0.016279
0.016316
0.016154
0.016130
0.016083
0.016143
0.016067
0.016235
0.016251
0.015991
0.016097
0.016249
0.016074
0.016219
0.016236
0.016342
0.016225
0.016298
0.016337
0.016173
0.016261
0.016141
0.016351
0.016170
0.016015
0.016022
0.015403
0.016106
0.016129
0.016116
0.016165
0.016256
0.016230
0.016114
0.015893
0.016140
0.016129
0.016068
0.015967
0.015902
0.016079
0.016036
0.015855
0.016063
0.015870
0.015783
0.015568
0.015373
0.015649
0.014811
0.015297
0.015162
0.015061
0.015172
0.015177
0.015212
0.015087
0.015500
0.015432
0.014994
0.015338
0.015493
0.015575
0.015670
0.015720
0.016231
0.016392
0.016478
0.016549
0.016883
0.017007
0.017063
0.017238
0.017543
0.017657
0.017673
0.017614
0.017609
0.017618
0.017704
0.017541
0.017759
0.017861
0.017814
0.017705
0.017704
0.017687
0.017669
0.017667
0.017686
0.017773
0.017689
0.017709
0.017725
0.017514
0.017510
0.017494
0.017462
0.017406
0.017455
0.017467
0.017387
0.017322
0.017267
0.017489
0.017450
0.017454
0.017449
0.017146
0.017334
0.017125
0.017089
0.017344
0.017340
0.017338
0.017211
0.017203
0.017088
0.017136
0.017200
0.017140
0.017119
0.017320
0.017047
0.017110
0.017171
0.017210
0.017344
0.017170
0.017105
0.017300
0.017344
0.017252
0.017336
0.017263
0.017278
0.017339
0.017110
0.017151
0.017176
0.017328
0.017207
0.017257
0.017135
0.017213
0.017553
0.017352
0.016921
0.016967
0.017094
0.017113
0.016918
0.017273
0.017504
0.017506
0.017693
0.017777
0.017673
0.017498
0.017635
0.017879
0.018234
0.017994
0.018159
0.018267
0.018700
0.019281
0.018920
0.019210
0.019109
0.019264
0.019306
0.019211
0.019258
0.019361
0.019397
0.019383
0.019210
0.019008
0.018959
0.019178
0.019262
0.019348
0.019339
0.019244
0.019251
0.019175
0.019013
0.018701
0.018723
0.018699
0.018669
0.018463
0.018293
0.018320
0.018410
0.017830
0.017410
0.017330
0.017224
0.017289
0.017100
0.016663
0.016778
0.016922
0.017454
0.016933
0.017046
0.017190
0.017141
0.017246
0.020412
0.020364
0.020224
0.020236
0.020251
0.020254
0.020253
0.020196
0.020246
0.020283
0.020290
0.020271
0.020285
0.020228
0.020175
0.019516
0.019551
0.019757
0.019765
0.019809
0.019775
0.020051
0.020047
0.020168
0.020249
0.020184
0.020346
0.019937
0.019907
0.020827
0.020531
0.020640
0.020955
0.020287
0.020442
0.020521
0.020549
0.020576
0.020570
0.020613
0.020551
0.020440
0.020372
0.020411
0.020414
0.020449
0.020536
0.020558
0.020328
0.020633
0.020900
0.021254
0.021350
0.021382
0.021480
0.021404
0.021292
0.021386
0.021556
0.021671
0.021689
0.021671
0.021657
0.021586
0.021514
0.021521
0.021572
0.021588
0.021541
0.021478
0.021334
0.021462
0.021525
0.021389
0.019783
0.019844
0.019847
0.019871
0.019835
0.019882
0.019926
0.019978
0.019950
0.019944
0.019982
0.019916
0.019906
0.019916
0.020026
0.020130
0.020259
0.020223
0.020331
0.020356
0.020492
0.020539
0.020667
0.020826
0.020867
0.020877
0.020919
0.021112
0.020942
0.021032
0.020979
0.021011
0.021023
0.021094
0.021041
0.020955
0.020874
0.021070
0.021038
0.021003
0.020993
0.020941
0.020895
0.020876
0.020499
0.020609
0.020736
0.020812
0.021066
0.021500
0.021475
0.021529
0.021230
0.020375
0.021125
0.021569
0.021660
0.021885
0.022039
0.022219
0.022235
0.022300
0.022474
0.022905
0.023010
0.023079
0.023214
0.023215
0.023178
0.023240
0.023219
0.023201
0.023240
0.023241
0.023176
0.023246
0.023223
0.023239
0.023247
0.023265
0.023263
0.023237
0.023151
0.023143
0.023081
0.022993
0.022819
0.022755
0.022633
0.022530
0.022471
0.022422
0.022281
0.022330
0.022304
0.021794
0.021846
0.021646
0.021575
0.021713
0.022267
0.022477
0.022653
0.022625
0.022677
0.022806
0.023021
0.023148
0.023156
0.023201
0.023174
0.046383
2.928943
2.949784
2.928930
2.928739
2.950094
2.950097
2.931701
2.949614
2.949623
2.929363
2.931629
2.948008
2.922177
2.938036
2.938144
2.934201
2.907926
2.950756
2.944231
2.950468
2.958855
2.958743
2.914928
2.958618
2.907155
2.907067
2.905647
2.903605
2.903909
2.936247
2.938127
2.894803
2.891863
2.912206
2.885769
2.895473
2.949468
2.903371
2.905598
2.904299
2.904106
2.906303
2.906297
2.903985
2.906294
2.904455
2.904331
2.904182
2.904301
2.906297
2.903992
2.905026
2.904033
2.904607
2.900608
2.905251
2.904262
2.904183
2.906300
2.906302
2.906298
2.906296
2.906293
2.906303
2.906298
2.906295
2.906294
2.906303
2.906299
2.906303
2.906305
2.906304
2.906298
2.906294
2.906294
2.906293
2.906293
2.906297
2.906303
2.906294
2.906294
2.906301
2.906303
2.906294
2.906301
2.906299
2.906301
2.906294
2.906302
2.906298
2.906296
2.906297
2.906304
2.906294
2.906297
2.906298
2.906298
2.906297
2.906299
2.906292
2.906301
2.906292
2.906302
2.906302
2.906303
2.906298
2.906305
2.906295
2.906297
2.906299
2.906304
2.906292
2.906680
2.906683
2.906683
2.906677
2.906676
2.906684
2.906684
2.906686
2.906678
2.906683
2.906678
2.906682
2.906677
2.906683
2.906682
2.906681
2.906685
2.906678
2.906681
2.906682
2.906683
2.906684
2.906686
2.906680
2.906680
2.906683
2.906684
2.906685
2.903998
2.903991
2.903995
2.903987
2.903991
2.903995
2.903994
2.903997
2.903991
2.903991
2.904000
2.903988
2.903988
2.903994
2.903998
2.903989
2.903993
2.903993
2.903997
2.903994
2.903989
2.903987
2.903991
2.903987
2.903989
2.903995
2.903989
2.903992
2.903996
2.903990
2.903993
2.903996
2.903988
2.903994
2.903993
2.903995
2.903997
2.903995
2.903989
2.903988
2.903994
2.903990
2.903993
2.903989
2.903992
2.903997
2.903998
2.903998
2.903993
2.903993
2.903995
2.903993
2.904000
2.904000
2.903996
2.904012
2.903997
2.904009
2.904001
2.903993
2.903999
2.903997
2.904001
2.903986
2.903987
2.903999
2.904009
2.903981
2.903998
2.903996
2.904001
2.903989
2.903993
2.903992
2.903992
2.903990
2.903992
2.903989
2.903995
2.903987
2.903997
2.903996
2.903993
2.903997
2.903994
2.903998
2.903996
2.903990
2.903988
2.903994
2.903987
2.903996
2.903996
2.903994
2.903993
2.903999
2.903997
2.903994
2.903989
2.904000
2.903996
2.903999
2.903990
2.903993
2.903998
2.903993
2.903998
2.903996
2.903989
2.903997
2.903996
2.903991
2.903989
2.903998
2.903999
2.903990
2.903994
2.903992
2.903992
2.903991
2.903994
2.903999
2.903991
2.903998
2.903987
2.903994
2.903989
2.903995
2.905910
2.905912
2.905915
2.905914
2.905915
2.903996
2.903993
2.903988
2.903999
2.903999
2.903999
2.903987
2.904000
2.903997
2.903993
2.903992
2.903997
2.903994
2.903989
2.903995
2.903991
2.903990
2.903995
2.903993
2.903996
2.903996
2.903999
2.903995
2.903992
2.904000
2.904000
2.903986
2.903989
2.903991
2.903998
2.903994