ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 11.38545 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 จ๊าตพม่า = 0.06474 ดอลลาร์ไลบีเรีย
Date | MMK/LRD |
---|---|
0.09223 | |
0.09192 | |
0.09195 | |
0.09215 | |
0.09187 | |
0.09180 | |
0.09148 | |
0.09122 | |
0.09140 | |
0.09088 | |
0.09073 | |
0.09068 | |
0.09042 | |
0.09043 | |
0.09019 | |
0.09011 | |
0.08996 | |
0.08950 | |
0.08953 | |
0.08932 | |
0.08952 | |
0.08955 | |
0.08951 | |
0.08955 | |
0.08933 | |
0.08928 | |
0.08935 | |
0.08908 | |
0.08896 | |
0.08885 | |
0.08888 | |
0.08889 | |
0.08870 | |
0.08887 | |
0.08849 | |
0.08856 | |
0.08863 | |
0.08864 | |
0.08896 | |
0.08871 | |
0.08803 | |
0.08748 | |
0.08725 | |
0.08609 | |
0.08550 | |
0.08400 | |
0.08208 | |
0.08119 | |
0.07999 | |
0.07984 | |
0.07966 | |
0.07900 | |
0.07896 | |
0.07798 | |
0.07760 | |
0.07598 | |
0.07596 | |
0.07514 | |
0.07321 | |
0.07487 | |
0.07484 | |
0.07466 | |
0.07447 | |
0.07375 | |
0.07359 | |
0.07356 | |
0.07356 | |
0.07333 | |
0.07338 | |
0.07335 | |
0.07307 | |
0.07330 | |
0.07320 | |
0.07322 | |
0.07315 | |
0.07348 | |
0.07320 | |
0.07318 | |
0.07326 | |
0.07337 | |
0.07339 | |
0.07329 | |
0.07333 | |
0.07318 | |
0.07319 | |
0.07310 | |
0.08237 | |
0.08317 | |
0.08236 | |
0.08233 | |
0.08216 | |
0.08234 | |
0.08234 | |
0.08206 | |
0.08205 | |
0.08211 | |
0.08186 | |
0.08236 | |
0.08183 | |
0.08175 | |
0.08152 | |
0.08188 | |
0.08618 | |
0.08660 | |
0.08677 | |
0.08671 | |
0.08661 | |
0.08635 | |
0.08629 | |
0.08574 | |
0.08519 | |
0.08423 | |
0.08331 | |
0.08194 | |
0.08065 | |
0.08024 | |
0.07957 | |
0.07979 | |
0.07928 | |
0.08051 | |
0.08108 | |
0.08117 | |
0.08312 | |
0.08392 | |
0.08511 | |
0.08687 | |
0.09141 | |
0.09143 | |
0.09385 | |
0.09578 | |
0.10441 | |
0.10441 | |
0.10433 | |
0.10427 | |
0.10429 | |
0.10429 | |
0.10426 | |
0.10440 | |
0.10425 | |
0.10420 | |
0.10411 | |
0.10408 | |
0.10417 | |
0.10405 | |
0.10427 | |
0.10425 | |
0.11024 | |
0.11032 | |
0.11044 | |
0.11055 | |
0.12214 | |
0.12264 | |
0.12283 | |
0.12263 | |
0.12304 | |
0.12318 | |
0.12328 | |
0.12308 | |
0.12285 | |
0.12224 | |
0.12230 | |
0.12886 | |
0.12798 | |
0.12654 | |
0.12522 | |
0.12385 | |
0.12159 | |
0.12155 | |
0.11730 | |
0.11950 | |
0.11975 | |
0.12003 | |
0.12207 | |
0.13442 | |
0.14156 | |
0.14654 | |
0.15140 | |
0.15470 | |
0.15266 | |
0.15207 | |
0.15099 | |
0.15018 | |
0.14972 | |
0.15020 | |
0.14678 | |
0.14638 | |
0.14619 | |
0.14610 | |
0.14648 | |
0.14534 | |
0.14611 | |
0.14569 | |
0.14423 | |
0.14301 | |
0.14247 | |
0.14166 | |
0.14210 | |
0.14123 | |
0.14134 | |
0.14185 | |
0.14175 | |
0.13988 | |
0.13941 | |
0.14024 | |
0.13890 | |
0.14297 | |
0.14029 | |
0.14063 | |
0.14521 | |
0.13809 | |
0.13640 | |
0.13617 | |
0.13541 | |
0.13321 | |
0.13261 | |
0.13137 | |
0.12846 | |
0.12875 | |
0.12719 | |
0.12558 | |
0.12442 | |
0.12555 | |
0.12722 | |
0.12743 | |
0.12825 | |
0.13941 | |
0.13983 | |
0.13818 | |
0.13796 | |
0.13782 | |
0.13779 | |
0.13533 | |
0.13705 | |
0.13691 | |
0.13642 | |
0.13640 | |
0.13516 | |
0.13322 | |
0.13441 | |
0.13408 | |
0.13417 | |
0.13281 | |
0.13301 | |
0.13164 | |
0.12906 | |
0.12833 | |
0.12675 | |
0.12688 | |
0.12517 | |
0.12095 | |
0.11818 | |
0.11642 | |
0.11374 | |
0.11153 | |
0.10974 | |
0.10865 | |
0.10880 | |
0.10770 | |
0.10669 | |
0.10533 | |
0.10640 | |
0.10645 | |
0.10561 | |
0.10529 | |
0.10441 | |
0.10599 | |
0.10538 | |
0.10378 | |
0.10458 | |
0.10229 | |
0.10177 | |
0.10020 | |
0.09930 | |
0.10123 | |
0.10100 | |
0.09929 | |
0.09859 | |
0.09848 | |
0.09864 | |
0.09871 | |
0.09920 | |
0.09836 | |
0.10111 | |
0.09969 | |
0.09660 | |
0.09866 | |
0.09946 | |
0.09986 | |
0.10086 | |
0.10103 | |
0.10346 | |
0.10349 | |
0.10422 | |
0.10591 | |
0.11256 | |
0.11113 | |
0.10713 | |
0.10624 | |
0.10327 | |
0.10254 | |
0.10217 | |
0.10145 | |
0.09782 | |
0.09821 | |
0.09879 | |
0.09748 | |
0.09805 | |
0.09865 | |
0.09907 | |
0.09849 | |
0.09840 | |
0.09831 | |
0.09798 | |
0.09768 | |
0.09756 | |
0.09477 | |
0.09449 | |
0.09244 | |
0.09678 | |
0.09492 | |
0.09421 | |
0.09301 | |
0.09284 | |
0.09255 | |
0.09261 | |
0.09261 | |
0.09261 | |
0.09124 | |
0.09141 | |
0.09101 | |
0.08839 | |
0.08829 | |
0.08785 | |
0.08643 | |
0.08724 | |
0.08601 | |
0.08585 | |
0.08681 | |
0.08633 | |
0.08515 | |
0.08493 | |
0.08482 | |
0.08362 | |
0.08420 | |
0.06662 | |
0.06575 | |
0.06871 | |
0.06938 | |
0.06827 | |
0.06831 | |
0.06838 | |
0.06899 | |
0.06985 | |
0.06863 | |
0.06862 | |
0.06764 | |
0.06838 | |
0.06729 | |
0.06710 | |
0.06818 | |
0.06671 | |
0.06833 | |
0.06690 | |
0.06743 | |
0.06617 | |
0.06749 | |
0.06685 | |
0.06636 | |
0.06666 | |
0.06705 | |
0.06799 | |
0.06744 | |
0.06710 | |
0.06749 | |
0.06744 | |
0.06700 | |
0.06632 | |
0.07413 | |
0.06957 | |
0.06952 | |
0.07005 | |
0.07081 | |
0.07164 | |
0.07025 | |
0.07058 | |
0.07209 | |
0.07336 | |
0.07142 | |
0.07308 | |
0.07285 | |
0.07435 | |
0.07629 | |
0.07742 | |
0.07843 | |
0.07927 | |
0.07636 | |
0.07636 | |
0.07655 | |
0.07607 | |
0.07591 | |
0.07538 | |
0.07207 | |
0.07287 | |
0.07221 | |
0.07372 | |
0.07307 | |
0.07506 | |
0.07411 | |
0.07471 | |
0.07366 | |
0.07366 | |
0.07346 | |
0.07429 | |
0.07139 | |
0.07150 | |
0.07288 | |
0.07176 | |
0.06915 | |
0.06836 | |
0.06864 | |
0.06873 | |
0.06642 | |
0.06546 | |
0.06513 | |
0.06505 | |
0.06619 | |
0.06527 | |
0.06572 | |
0.06694 | |
0.06715 | |
0.06879 | |
0.06676 | |
0.06811 | |
0.06798 | |
0.06697 | |
0.06628 | |
0.07754 | |
0.07830 | |
0.07777 | |
0.08008 | |
0.07964 | |
0.07962 | |
0.08185 | |
0.08187 | |
0.08188 | |
0.08187 | |
0.08008 | |
0.07962 | |
0.07823 | |
0.07918 | |
0.07893 | |
0.07644 | |
0.07627 | |
0.07601 | |
0.07733 | |
0.07628 | |
0.07645 | |
0.07745 | |
0.07735 | |
0.07738 | |
0.07793 | |
0.07776 | |
0.07840 | |
0.07887 | |
0.07860 | |
0.08254 | |
0.08091 | |
0.08067 | |
0.08176 | |
0.08171 | |
0.08177 | |
0.08192 | |
0.08209 | |
0.08221 | |
0.08220 | |
0.08923 | |
0.08906 | |
0.08903 | |
0.08876 | |
0.08878 | |
0.08879 | |
0.08880 | |
0.08893 | |
0.08869 | |
0.08768 | |
0.08897 | |
0.08989 | |
0.09116 | |
0.09184 | |
0.09199 | |
0.09249 | |
0.09283 | |
0.09215 | |
0.09268 | |
0.09356 | |
0.09414 | |
0.09405 | |
0.09412 | |
0.09415 | |
0.09414 | |
0.09514 | |
0.09510 | |
0.09520 | |
0.09423 | |
0.09298 | |
0.09267 | |
0.09160 | |
0.09164 | |
0.08667 | |
0.08831 | |
0.08621 | |
0.08880 | |
0.08987 | |
0.08897 | |
0.08876 | |
0.08814 | |
0.08900 | |
0.08893 | |
0.08874 | |
0.08732 | |
0.08285 | |
0.08204 | |
0.08710 | |
0.08692 | |
0.08677 | |
0.08674 | |
0.08695 | |
0.08672 | |
0.08684 | |
0.08433 | |
0.08207 | |
0.08162 | |
0.08204 | |
0.08246 | |
0.08271 | |
0.08204 | |
0.08200 | |
0.08305 | |
0.08335 | |
0.08339 | |
0.08187 | |
0.08203 | |
0.08266 | |
0.08291 | |
0.07955 | |
0.07949 | |
0.08104 | |
0.08190 | |
0.08001 | |
0.08044 | |
0.08028 | |
0.08009 | |
0.07914 | |
0.07734 | |
0.07568 | |
0.07723 | |
0.07662 | |
0.07715 | |
0.07935 | |
0.07929 | |
0.07921 | |
0.07929 | |
0.07811 | |
0.07983 | |
0.08360 | |
0.08363 | |
0.08365 | |
0.08437 | |
0.08439 | |
0.08467 | |
0.08451 | |
0.08368 | |
0.08454 | |
0.08585 | |
0.08643 | |
0.08566 | |
0.08643 | |
0.08643 | |
0.08631 | |
0.08666 | |
0.08662 | |
0.08691 | |
0.08595 | |
0.08478 | |
0.08457 | |
0.08591 | |
0.08567 | |
0.08673 | |
0.08723 | |
0.08638 | |
0.08712 | |
0.08714 | |
0.08508 | |
0.08590 | |
0.08556 | |
0.08653 | |
0.08492 | |
0.08507 | |
0.08511 | |
0.08493 | |
0.08497 | |
0.08478 | |
0.08477 | |
0.08446 | |
0.08440 | |
0.08556 | |
0.08594 | |
0.08507 | |
0.08384 | |
0.08471 | |
0.08673 | |
0.08790 | |
0.08871 | |
0.08927 | |
0.08844 | |
0.08937 | |
0.08965 | |
0.08990 | |
0.09010 | |
0.08968 | |
0.09020 | |
0.17864 | |
11.28872 | |
11.28133 | |
11.32873 | |
11.33965 | |
11.34422 | |
11.31579 | |
11.28846 | |
11.29632 | |
11.35838 | |
11.31630 | |
11.20263 | |
11.20356 | |
11.05435 | |
11.12616 | |
11.16493 | |
11.12616 | |
11.18499 | |
11.22564 | |
11.15575 | |
11.15442 | |
11.23214 | |
11.23307 | |
11.13459 | |
11.23294 | |
11.13514 | |
11.05974 | |
11.05992 | |
11.13369 | |
11.13605 | |
11.21305 | |
11.16227 | |
11.13671 | |
11.13704 | |
11.22780 | |
11.13840 | |
11.13359 | |
11.23242 | |
11.21122 | |
11.21391 | |
11.13578 | |
11.05669 | |
11.06220 | |
11.14188 | |
11.02131 | |
10.94523 | |
10.98637 | |
11.02112 | |
11.05742 | |
11.13588 | |
11.06136 | |
11.06194 | |
10.94447 | |
10.97937 | |
11.01908 | |
11.05618 | |
11.13823 | |
11.13675 | |
11.13772 | |
11.13589 | |
11.13795 | |
11.13771 | |
11.11857 | |
11.06060 | |
10.75094 | |
11.06004 | |
10.83235 | |
10.75662 | |
10.52453 | |
10.60052 | |
10.59991 | |
10.60257 | |
10.58037 | |
10.96788 | |
10.90320 | |
10.98766 | |
10.90562 | |
11.21597 | |
11.06002 | |
11.06502 | |
10.98309 | |
10.98372 | |
10.90629 | |
10.94486 | |
11.06140 | |
11.06741 | |
10.99406 | |
11.05885 | |
10.98596 | |
11.06098 | |
10.90671 | |
10.99058 | |
10.98348 | |
10.90535 | |
10.75289 | |
10.75073 | |
10.79313 | |
10.79027 | |
10.88165 | |
10.90484 | |
11.11498 | |
10.89260 | |
10.59859 | |
11.02317 | |
10.89790 | |
10.79708 | |
11.14061 | |
10.75004 | |
10.83708 | |
10.98443 | |
11.09575 | |
10.90558 | |
10.90611 | |
10.90929 | |
10.83782 | |
10.90626 | |
10.90507 | |
10.75412 | |
10.70346 | |
10.59983 | |
10.06934 | |
10.07100 | |
10.07057 | |
10.21318 | |
10.36896 | |
10.21599 | |
10.52127 | |
10.83089 | |
10.83208 | |
10.99116 | |
10.98423 | |
11.05966 | |
10.98739 | |
11.13410 | |
10.97942 | |
10.98344 | |
11.14528 | |
10.86743 | |
11.14737 | |
10.98349 | |
10.98286 | |
10.82547 | |
10.98503 | |
10.83048 | |
10.83142 | |
10.67844 | |
10.74937 | |
10.50915 | |
10.82891 | |
10.40547 | |
10.40506 | |
10.36853 | |
10.36865 | |
10.07104 | |
10.17772 | |
9.97901 | |
10.07222 | |
10.06670 | |
10.03040 | |
9.97532 | |
9.97728 | |
9.97836 | |
9.91778 | |
9.91015 | |
9.90497 | |
9.83821 | |
9.90734 | |
9.91679 | |
9.90404 | |
9.99869 | |
9.78087 | |
9.74949 | |
9.60173 | |
9.58907 | |
9.68880 | |
9.60668 | |
9.75913 | |
9.77161 | |
9.75429 | |
9.75847 | |
9.73914 | |
9.75184 | |
9.75543 | |
9.75620 | |
9.64023 | |
9.75123 | |
9.75542 | |
9.75569 | |
9.75662 | |
9.76186 | |
9.75804 | |
9.76178 | |
9.76958 | |
9.75312 | |
9.71684 | |
9.69493 | |
9.70330 | |
9.67999 | |
9.68067 | |
9.68524 | |
9.67612 | |
9.60671 | |
9.63934 | |
9.57186 | |
9.59627 | |
9.48578 | |
9.48008 | |
9.52203 | |
9.52368 | |
9.52759 | |
9.59661 | |
9.37222 | |
9.60060 | |
9.60217 | |
9.60073 | |
9.71589 | |
9.71399 | |
9.71942 | |
9.71426 | |
9.48297 | |
9.48477 | |
9.48578 | |
9.48943 | |
9.44742 | |
9.44852 | |
9.44750 | |
9.44615 | |
9.44892 | |
9.44891 | |
9.44884 | |
9.44877 | |
9.44758 | |
9.44625 | |
9.44596 | |
9.44198 | |
9.47470 | |
9.44533 | |
9.60296 | |
9.60055 | |
9.52794 | |
9.60033 | |
9.52449 | |
9.52432 | |
9.52317 | |
9.52453 | |
9.59933 | |
9.59803 | |
9.60179 | |
9.60160 | |
9.60284 | |
9.56055 | |
9.56301 | |
9.56060 | |
9.56520 | |
9.44694 | |
9.44627 | |
9.44592 | |
9.44665 | |
9.29337 | |
9.29357 | |
9.29550 | |
9.29148 | |
9.29221 | |
7.52662 | |
7.52669 | |
7.52607 | |
7.52625 | |
7.51189 | |
7.52688 | |
7.52593 | |
7.52673 | |
7.52597 | |
7.52778 | |
7.52364 | |
7.52726 | |
7.52744 | |
7.52634 | |
7.52474 | |
7.52748 | |
7.52688 | |
7.52629 | |
7.52560 | |
7.52698 | |
7.52867 | |
7.52798 | |
7.52510 | |
7.52737 | |
7.52864 | |
7.52623 | |
7.52737 | |
7.52432 | |
7.52746 | |
7.52575 | |
7.52559 | |
7.52454 | |
7.52672 | |
7.52636 | |
7.52487 | |
7.52753 | |
7.52724 | |
7.52790 | |
7.52662 | |
7.52651 | |
7.52943 | |
7.52573 | |
7.52648 | |
7.52635 | |
7.52717 | |
7.53166 | |
7.52774 | |
7.52674 | |
7.52673 | |
7.52752 | |
7.52689 | |
7.52850 | |
7.52545 | |
7.52864 | |
7.52633 | |
7.52702 | |
7.52727 | |
7.52691 | |
7.52633 | |
7.52642 | |
7.53021 | |
7.52681 | |
7.52717 | |
7.68024 | |
7.54213 | |
8.24874 | |
8.13455 | |
8.23946 | |
8.17243 | |
8.34208 | |
8.33971 | |
8.37571 | |
8.40836 | |
8.49616 | |
8.29810 | |
8.32500 | |
8.37071 | |
8.30391 | |
8.35649 | |
8.40701 | |
8.47354 | |
8.54720 | |
8.46778 | |
8.44604 | |
8.48637 | |
8.45429 | |
8.40671 | |
8.35045 | |
8.36670 | |
8.33477 | |
8.38637 | |
8.62748 | |
8.64021 | |
8.57670 | |
8.66418 | |
8.72745 | |
8.73341 | |
8.75701 | |
8.91148 | |
8.91346 | |
8.37241 | |
8.35602 | |
8.33770 | |
8.31008 | |
8.34619 | |
8.42542 | |
8.50116 | |
8.44094 | |
8.42155 | |
8.37922 | |
8.32632 | |
8.34345 | |
8.40171 | |
8.41371 | |
8.41866 | |
8.40196 | |
8.58030 | |
8.51309 | |
8.47105 | |
8.45216 | |
8.53586 | |
8.99658 | |
8.91490 | |
8.87235 | |
8.87570 | |
8.80358 | |
7.93757 | |
7.47062 | |
7.46942 | |
7.47486 | |
7.47089 | |
7.72347 | |
7.75854 | |
7.47141 | |
7.47049 | |
7.77641 | |
7.46754 |