ประวัติ ศาสตร์ จ๊าตพม่า / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /RWF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 93.7475 ฟรังก์รวันดา

ขั้นต่ำใน

1 จ๊าตพม่า = 0.4033 ฟรังก์รวันดา

ประวัติราคา RWF / MMK

Date MMK/RWF
0.7008
0.6980
0.6964
0.6979
0.6978
0.6997
0.6979
0.6993
0.6965
0.6970
0.6964
0.6961
0.6960
0.6967
0.6955
0.6958
0.6981
0.6953
0.6949
0.6963
0.6929
0.6937
0.6957
0.6929
0.6949
0.6937
0.6943
0.6947
0.6932
0.6918
0.6934
0.6920
0.6930
0.6934
0.6920
0.6917
0.6926
0.6913
0.6919
0.6913
0.6921
0.6904
0.6905
0.6904
0.6902
0.6883
0.6898
0.6892
0.6890
0.6890
0.6877
0.6892
0.6870
0.6867
0.6856
0.6835
0.6858
0.6830
0.6837
0.6854
0.6876
0.6827
0.6810
0.6870
0.6726
0.6745
0.6870
0.6724
0.6718
0.6753
0.6789
0.6783
0.6701
0.6718
0.6735
0.6656
0.6673
0.6645
0.6703
0.6645
0.6658
0.6609
0.6609
0.6541
0.6645
0.6568
0.6535
0.6530
0.6502
0.6494
0.6486
0.6442
0.6423
0.6422
0.6372
0.6410
0.6438
0.6354
0.6362
0.6331
0.6326
0.6302
0.6268
0.6300
0.6302
0.5963
0.5959
0.5256
0.6258
0.6240
0.6249
0.6188
0.6216
0.6157
0.6179
0.6161
0.6157
0.6149
0.6153
0.6131
0.6130
0.6132
0.6127
0.6119
0.6087
0.6146
0.6062
0.6062
0.6052
0.6075
0.6124
0.6072
0.6039
0.5995
0.5981
0.5964
0.5950
0.5925
0.5902
0.5887
0.5858
0.5839
0.5855
0.5830
0.5819
0.5881
0.5794
0.5743
0.5727
0.5735
0.5686
0.5654
0.5661
0.5635
0.5590
0.5638
0.5593
0.5560
0.5526
0.5528
0.5603
0.5443
0.5417
0.5400
0.5364
0.5395
0.5340
0.5318
0.5340
0.5419
0.5288
0.5196
0.5191
0.5192
0.5177
0.5168
0.5177
0.5148
0.5132
0.5098
0.5103
0.5089
0.5083
0.5104
0.5106
0.5156
0.5099
0.5095
0.5060
0.5054
0.5045
0.5051
0.5038
0.5033
0.4961
0.5005
0.4951
0.4933
0.4952
0.4937
0.4914
0.4916
0.5541
0.5564
0.5579
0.5532
0.5544
0.5528
0.5518
0.5523
0.5537
0.5534
0.5510
0.5512
0.5525
0.5517
0.5509
0.5534
0.5751
0.5743
0.5774
0.5691
0.5849
0.5800
0.5756
0.5753
0.5778
0.5839
0.5791
0.5712
0.5765
0.5760
0.5758
0.5746
0.5714
0.5754
0.5700
0.5580
0.5599
0.5465
0.5223
0.5183
0.5393
0.5387
0.5519
0.5650
0.6133
0.6129
0.6114
0.6124
0.6122
0.6121
0.6107
0.6117
0.6094
0.6112
0.6111
0.6072
0.6057
0.6060
0.6060
0.6068
0.6387
0.6385
0.6384
0.6358
0.7078
0.7035
0.7053
0.7017
0.7045
0.7013
0.7004
0.6983
0.7043
0.7043
0.6998
0.7476
0.7409
0.7451
0.7402
0.7462
0.7360
0.7411
0.7167
0.7436
0.7519
0.7561
0.7610
0.7589
0.7581
0.7595
0.7569
0.7625
0.7339
0.7395
0.7321
0.7250
0.7271
0.7282
0.7118
0.7081
0.7015
0.7001
0.7030
0.6962
0.6998
0.6970
0.6910
0.6797
0.6823
0.6724
0.6782
0.6790
0.6697
0.6770
0.6716
0.6682
0.6608
0.6664
0.6681
0.6854
0.6684
0.6677
0.6963
0.6610
0.6532
0.6569
0.6479
0.6488
0.6449
0.6477
0.6397
0.6438
0.6394
0.6340
0.6192
0.6176
0.6198
0.6142
0.6149
0.6146
0.6100
0.6013
0.6036
0.6049
0.6041
0.6028
0.6070
0.6053
0.6010
0.6043
0.6054
0.6028
0.6076
0.6047
0.6066
0.5990
0.6052
0.6057
0.6031
0.5988
0.5937
0.5859
0.5951
0.5949
0.5895
0.5897
0.5950
0.5942
0.5949
0.5952
0.5991
0.5962
0.5930
0.5863
0.5874
0.5881
0.5841
0.5872
0.5783
0.5903
0.5869
0.5818
0.5846
0.5764
0.5733
0.5653
0.5585
0.5577
0.5656
0.5553
0.5509
0.5544
0.5564
0.5560
0.5557
0.5511
0.5710
0.5627
0.5501
0.5586
0.5623
0.5700
0.5753
0.5715
0.5897
0.5866
0.5995
0.6046
0.6136
0.6099
0.6173
0.6255
0.6345
0.6432
0.6420
0.6424
0.6395
0.6437
0.6475
0.6412
0.6478
0.6514
0.6486
0.6402
0.6454
0.6438
0.6405
0.6443
0.6424
0.6500
0.6402
0.6332
0.6338
0.6332
0.6358
0.6363
0.6346
0.6327
0.6272
0.6337
0.6336
0.6274
0.6280
0.6321
0.6302
0.6318
0.6316
0.6099
0.6172
0.6094
0.6094
0.6172
0.6154
0.6144
0.6104
0.6113
0.6067
0.6201
0.6169
0.6039
0.6171
0.6233
0.6184
0.6168
0.6206
0.6222
0.6237
0.6182
0.6092
0.6112
0.6112
0.6079
0.6125
0.6088
0.6087
0.6098
0.6034
0.6010
0.6025
0.6074
0.6014
0.6031
0.5987
0.6019
0.6101
0.6048
0.6080
0.6045
0.6038
0.5996
0.5929
0.6149
0.6210
0.6199
0.6240
0.6299
0.6371
0.6313
0.6333
0.6392
0.6498
0.6391
0.6497
0.6508
0.6638
0.6702
0.6676
0.6720
0.6694
0.6715
0.6689
0.6690
0.6613
0.6550
0.6635
0.6618
0.6553
0.6535
0.6395
0.6547
0.6578
0.6719
0.6731
0.6675
0.6675
0.6575
0.6415
0.6264
0.6224
0.6231
0.6355
0.6236
0.6169
0.6147
0.6150
0.5919
0.5804
0.5789
0.5785
0.5780
0.5711
0.5739
0.5780
0.5792
0.5887
0.5720
0.5751
0.5822
0.5804
0.5846
0.6882
0.6766
0.6671
0.6663
0.6670
0.6604
0.6757
0.6579
0.6575
0.6570
0.6788
0.6763
0.6722
0.6633
0.6712
0.6494
0.6291
0.6496
0.6460
0.6441
0.6248
0.6323
0.6312
0.6355
0.6361
0.6402
0.6429
0.6427
0.6424
0.6753
0.6647
0.6612
0.6713
0.6667
0.6627
0.6676
0.6722
0.6732
0.6716
0.6728
0.6705
0.6722
0.6706
0.6713
0.6722
0.6692
0.6716
0.6690
0.6612
0.6706
0.6790
0.6884
0.6925
0.6942
0.6970
0.7009
0.6950
0.6986
0.7059
0.7104
0.7104
0.7103
0.7109
0.7096
0.7113
0.7101
0.7008
0.7001
0.6989
0.6971
0.6978
0.7005
0.7018
0.7041
0.7049
0.7063
0.7072
0.7098
0.7077
0.7087
0.7086
0.7074
0.7062
0.7051
0.7047
0.6983
0.6934
0.6916
0.6902
0.6874
0.6931
0.6885
0.6902
0.6892
0.6881
0.6852
0.6867
0.6862
0.6827
0.6837
0.6866
0.6896
0.6926
0.6957
0.6914
0.6904
0.6890
0.6895
0.6895
0.6744
0.6742
0.6771
0.6735
0.6701
0.6662
0.6627
0.6608
0.6643
0.6580
0.6606
0.6638
0.6671
0.6610
0.6890
0.6887
0.6876
0.6813
0.6942
0.7078
0.7242
0.7091
0.7178
0.7271
0.7218
0.7274
0.7196
0.7222
0.7308
0.7396
0.7326
0.7243
0.7238
0.7235
0.7247
0.7241
0.7383
0.7262
0.7252
0.7283
0.7275
0.7281
0.7288
0.7286
0.7294
0.7300
0.7299
0.7296
0.7312
0.7241
0.7231
0.7219
0.7109
0.7068
0.7043
0.7029
0.7009
0.6992
0.7001
0.6991
0.6981
0.6997
0.6933
0.6859
0.6890
0.7069
0.7135
0.7183
0.7162
0.7177
0.7280
0.7294
0.7319
0.7337
0.7329
0.7376
1.4627
93.0051
93.1987
92.5454
92.9873
92.9687
93.0493
92.5947
93.4891
92.8250
92.3615
92.4125
92.8308
92.3984
92.8191
92.7693
92.7672
92.2856
93.4410
93.1254
93.3479
93.4337
93.3822
91.5132
93.0571
91.6064
91.2474
91.3841
91.5515
91.3212
92.8282
92.7440
91.8537
91.7870
92.4528
91.7236
91.5652
93.0420
91.8809
91.8623
91.6277
91.5781
91.3316
91.7851
91.6796
91.1727
91.6344
91.8273
91.5896
91.8572
91.7840
91.5964
91.4324
91.5494
91.6619
91.6202
91.6321
91.6692
91.8226
91.8199
91.9705
91.8226
92.2407
91.4386
91.0901
90.5980
91.2491
91.2920
90.7139
90.7924
90.4402
90.6644
90.7418
90.5580
90.1692
89.6807
89.5509
90.7288
89.5546
89.5331
90.4378
90.2150
90.0153
89.7242
90.3225
90.3474
90.2614
90.4072
90.3992
90.9761
90.9330
90.0881
90.3224
89.9347
89.7858
89.4696
89.2365
88.5528
88.8799
88.9341
89.7826
88.4956
88.5779
88.2673
87.7572
88.0606
88.3712
87.8156
87.8457
87.5948
88.0792
87.7803
88.0944
87.9425
88.0566
87.6498
87.6198
87.5577
87.6216
87.4041
87.5778
87.6268
87.6345
87.5150
87.5344
87.4014
87.3614
87.3980
87.4693
87.5702
86.9432
87.0189
87.0180
87.3083
87.1012
86.8664
87.1352
86.9316
87.1697
86.9816
87.1332
87.1726
87.1596
87.4098
87.0852
86.9814
86.8556
87.0973
87.1329
86.7128
86.7128
86.9580
86.6589
86.8663
87.0200
86.8223
87.1799
87.0688
87.5621
87.3101
87.0520
86.8761
87.1901
87.1433
86.9231
86.9523
86.7976
86.6306
87.2115
86.3582
85.7391
85.4201
85.1594
84.9789
84.8940
84.5781
84.7856
84.8260
84.6366
84.7278
84.5602
84.2795
84.5237
84.4537
83.9872
84.2903
83.9788
84.0963
84.2911
84.1996
83.7166
83.8229
83.7930
83.0406
82.8618
83.4514
83.2101
82.6085
82.8634
83.0190
82.8623
83.2272
83.1003
83.5298
83.6125
83.8242
83.8573
83.9111
83.6546
83.9708
83.9096
83.6705
83.9446
83.9867
83.9220
83.9700
83.8446
83.5644
83.6253
83.6262
83.8861
83.9111
83.6972
83.8959
83.6889
83.9810
83.7313
84.1305
84.0239
84.0034
84.0213
84.0480
84.0695
84.0468
83.7914
83.9841
83.8555
83.8844
84.1409
83.6211
84.2287
84.2011
84.0024
84.2309
84.0248
84.2694
84.2109
84.2699
84.2627
84.2194
83.9977
84.0430
84.0585
84.0300
84.0550
84.0618
84.0626
84.0911
84.0746
84.0717
84.0982
84.1243
84.0861
84.1258
84.0659
84.1197
84.1772
84.1238
84.3145
84.3557
84.4222
84.4104
84.4609
84.3380
84.4434
84.3673
84.4443
84.4401
84.5004
84.4770
84.4924
84.4847
84.5617
84.5909
84.5652
84.4718
84.4217
84.4261
84.5475
84.7125
84.6706
84.7565
84.7784
84.7613
84.7757
84.7656
84.8139
84.7843
84.7280
84.7486
84.7762
84.8020
84.7805
84.8074
84.8215