Lịch sử của giá hàng ngày MMK /RWF kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Kyat Myanma = 101.0960 Franc Rwanda
tối thiểu trên
1 Kyat Myanma = 0.4894 Franc Rwanda
Date | MMK/RWF |
---|---|
0.6179 | |
0.6161 | |
0.6157 | |
0.6149 | |
0.6153 | |
0.6131 | |
0.6130 | |
0.6132 | |
0.6127 | |
0.6119 | |
0.6087 | |
0.6146 | |
0.6062 | |
0.6062 | |
0.6052 | |
0.6075 | |
0.6124 | |
0.6072 | |
0.6039 | |
0.5995 | |
0.5981 | |
0.5964 | |
0.5950 | |
0.5925 | |
0.5902 | |
0.5887 | |
0.5858 | |
0.5839 | |
0.5855 | |
0.5830 | |
0.5819 | |
0.5881 | |
0.5794 | |
0.5743 | |
0.5727 | |
0.5735 | |
0.5686 | |
0.5654 | |
0.5661 | |
0.5635 | |
0.5590 | |
0.5638 | |
0.5593 | |
0.5560 | |
0.5526 | |
0.5528 | |
0.5603 | |
0.5443 | |
0.5417 | |
0.5400 | |
0.5364 | |
0.5395 | |
0.5340 | |
0.5318 | |
0.5340 | |
0.5419 | |
0.5288 | |
0.5196 | |
0.5191 | |
0.5192 | |
0.5177 | |
0.5168 | |
0.5177 | |
0.5148 | |
0.5132 | |
0.5098 | |
0.5103 | |
0.5089 | |
0.5083 | |
0.5104 | |
0.5106 | |
0.5156 | |
0.5099 | |
0.5095 | |
0.5060 | |
0.5054 | |
0.5045 | |
0.5051 | |
0.5038 | |
0.5033 | |
0.4961 | |
0.5005 | |
0.4951 | |
0.4933 | |
0.4952 | |
0.4937 | |
0.4914 | |
0.4916 | |
0.5541 | |
0.5564 | |
0.5579 | |
0.5532 | |
0.5544 | |
0.5528 | |
0.5518 | |
0.5523 | |
0.5537 | |
0.5534 | |
0.5510 | |
0.5512 | |
0.5525 | |
0.5517 | |
0.5509 | |
0.5534 | |
0.5751 | |
0.5743 | |
0.5774 | |
0.5691 | |
0.5849 | |
0.5800 | |
0.5756 | |
0.5753 | |
0.5778 | |
0.5839 | |
0.5791 | |
0.5712 | |
0.5765 | |
0.5760 | |
0.5758 | |
0.5746 | |
0.5714 | |
0.5754 | |
0.5700 | |
0.5580 | |
0.5599 | |
0.5465 | |
0.5223 | |
0.5183 | |
0.5393 | |
0.5387 | |
0.5519 | |
0.5650 | |
0.6133 | |
0.6129 | |
0.6114 | |
0.6124 | |
0.6122 | |
0.6121 | |
0.6107 | |
0.6117 | |
0.6094 | |
0.6112 | |
0.6111 | |
0.6072 | |
0.6057 | |
0.6060 | |
0.6060 | |
0.6068 | |
0.6387 | |
0.6385 | |
0.6384 | |
0.6358 | |
0.7078 | |
0.7035 | |
0.7053 | |
0.7017 | |
0.7045 | |
0.7013 | |
0.7004 | |
0.6983 | |
0.7043 | |
0.7043 | |
0.6998 | |
0.7476 | |
0.7409 | |
0.7451 | |
0.7402 | |
0.7462 | |
0.7360 | |
0.7411 | |
0.7167 | |
0.7436 | |
0.7519 | |
0.7561 | |
0.7610 | |
0.7589 | |
0.7581 | |
0.7595 | |
0.7569 | |
0.7625 | |
0.7339 | |
0.7395 | |
0.7321 | |
0.7250 | |
0.7271 | |
0.7282 | |
0.7118 | |
0.7081 | |
0.7015 | |
0.7001 | |
0.7030 | |
0.6962 | |
0.6998 | |
0.6970 | |
0.6910 | |
0.6797 | |
0.6823 | |
0.6724 | |
0.6782 | |
0.6790 | |
0.6697 | |
0.6770 | |
0.6716 | |
0.6682 | |
0.6608 | |
0.6664 | |
0.6681 | |
0.6854 | |
0.6684 | |
0.6677 | |
0.6963 | |
0.6610 | |
0.6532 | |
0.6569 | |
0.6479 | |
0.6488 | |
0.6449 | |
0.6477 | |
0.6397 | |
0.6438 | |
0.6394 | |
0.6340 | |
0.6192 | |
0.6176 | |
0.6198 | |
0.6142 | |
0.6149 | |
0.6146 | |
0.6100 | |
0.6013 | |
0.6036 | |
0.6049 | |
0.6041 | |
0.6028 | |
0.6070 | |
0.6053 | |
0.6010 | |
0.6043 | |
0.6054 | |
0.6028 | |
0.6076 | |
0.6047 | |
0.6066 | |
0.5990 | |
0.6052 | |
0.6057 | |
0.6031 | |
0.5988 | |
0.5937 | |
0.5859 | |
0.5951 | |
0.5949 | |
0.5895 | |
0.5897 | |
0.5950 | |
0.5942 | |
0.5949 | |
0.5952 | |
0.5991 | |
0.5962 | |
0.5930 | |
0.5863 | |
0.5874 | |
0.5881 | |
0.5841 | |
0.5872 | |
0.5783 | |
0.5903 | |
0.5869 | |
0.5818 | |
0.5846 | |
0.5764 | |
0.5733 | |
0.5653 | |
0.5585 | |
0.5577 | |
0.5656 | |
0.5553 | |
0.5509 | |
0.5544 | |
0.5564 | |
0.5560 | |
0.5557 | |
0.5511 | |
0.5710 | |
0.5627 | |
0.5501 | |
0.5586 | |
0.5623 | |
0.5700 | |
0.5753 | |
0.5715 | |
0.5897 | |
0.5866 | |
0.5995 | |
0.6046 | |
0.6136 | |
0.6099 | |
0.6173 | |
0.6255 | |
0.6345 | |
0.6432 | |
0.6420 | |
0.6424 | |
0.6395 | |
0.6437 | |
0.6475 | |
0.6412 | |
0.6478 | |
0.6514 | |
0.6486 | |
0.6402 | |
0.6454 | |
0.6438 | |
0.6405 | |
0.6443 | |
0.6424 | |
0.6500 | |
0.6402 | |
0.6332 | |
0.6338 | |
0.6332 | |
0.6358 | |
0.6363 | |
0.6346 | |
0.6327 | |
0.6272 | |
0.6337 | |
0.6336 | |
0.6274 | |
0.6280 | |
0.6321 | |
0.6302 | |
0.6318 | |
0.6316 | |
0.6099 | |
0.6172 | |
0.6094 | |
0.6094 | |
0.6172 | |
0.6154 | |
0.6144 | |
0.6104 | |
0.6113 | |
0.6067 | |
0.6201 | |
0.6169 | |
0.6039 | |
0.6171 | |
0.6233 | |
0.6184 | |
0.6168 | |
0.6206 | |
0.6222 | |
0.6237 | |
0.6182 | |
0.6092 | |
0.6112 | |
0.6112 | |
0.6079 | |
0.6125 | |
0.6088 | |
0.6087 | |
0.6098 | |
0.6034 | |
0.6010 | |
0.6025 | |
0.6074 | |
0.6014 | |
0.6031 | |
0.5987 | |
0.6019 | |
0.6101 | |
0.6048 | |
0.6080 | |
0.6045 | |
0.6038 | |
0.5996 | |
0.5929 | |
0.6149 | |
0.6210 | |
0.6199 | |
0.6240 | |
0.6299 | |
0.6371 | |
0.6313 | |
0.6333 | |
0.6392 | |
0.6498 | |
0.6391 | |
0.6497 | |
0.6508 | |
0.6638 | |
0.6702 | |
0.6676 | |
0.6720 | |
0.6694 | |
0.6715 | |
0.6689 | |
0.6690 | |
0.6613 | |
0.6550 | |
0.6635 | |
0.6618 | |
0.6553 | |
0.6535 | |
0.6395 | |
0.6547 | |
0.6578 | |
0.6719 | |
0.6731 | |
0.6675 | |
0.6675 | |
0.6575 | |
0.6415 | |
0.6264 | |
0.6224 | |
0.6231 | |
0.6355 | |
0.6236 | |
0.6169 | |
0.6147 | |
0.6150 | |
0.5919 | |
0.5804 | |
0.5789 | |
0.5785 | |
0.5780 | |
0.5711 | |
0.5739 | |
0.5780 | |
0.5792 | |
0.5887 | |
0.5720 | |
0.5751 | |
0.5822 | |
0.5804 | |
0.5846 | |
0.6882 | |
0.6766 | |
0.6671 | |
0.6663 | |
0.6670 | |
0.6604 | |
0.6757 | |
0.6579 | |
0.6575 | |
0.6570 | |
0.6788 | |
0.6763 | |
0.6722 | |
0.6633 | |
0.6712 | |
0.6494 | |
0.6291 | |
0.6496 | |
0.6460 | |
0.6441 | |
0.6248 | |
0.6323 | |
0.6312 | |
0.6355 | |
0.6361 | |
0.6402 | |
0.6429 | |
0.6427 | |
0.6424 | |
0.6753 | |
0.6647 | |
0.6612 | |
0.6713 | |
0.6667 | |
0.6627 | |
0.6676 | |
0.6722 | |
0.6732 | |
0.6716 | |
0.6728 | |
0.6705 | |
0.6722 | |
0.6706 | |
0.6713 | |
0.6722 | |
0.6692 | |
0.6716 | |
0.6690 | |
0.6612 | |
0.6706 | |
0.6790 | |
0.6884 | |
0.6925 | |
0.6942 | |
0.6970 | |
0.7009 | |
0.6950 | |
0.6986 | |
0.7059 | |
0.7104 | |
0.7104 | |
0.7103 | |
0.7109 | |
0.7096 | |
0.7113 | |
0.7101 | |
0.7008 | |
0.7001 | |
0.6989 | |
0.6971 | |
0.6978 | |
0.7005 | |
0.7018 | |
0.7041 | |
0.7049 | |
0.7063 | |
0.7072 | |
0.7098 | |
0.7077 | |
0.7087 | |
0.7086 | |
0.7074 | |
0.7062 | |
0.7051 | |
0.7047 | |
0.6983 | |
0.6934 | |
0.6916 | |
0.6902 | |
0.6874 | |
0.6931 | |
0.6885 | |
0.6902 | |
0.6892 | |
0.6881 | |
0.6852 | |
0.6867 | |
0.6862 | |
0.6827 | |
0.6837 | |
0.6866 | |
0.6896 | |
0.6926 | |
0.6957 | |
0.6914 | |
0.6904 | |
0.6890 | |
0.6895 | |
0.6895 | |
0.6744 | |
0.6742 | |
0.6771 | |
0.6735 | |
0.6701 | |
0.6662 | |
0.6627 | |
0.6608 | |
0.6643 | |
0.6580 | |
0.6606 | |
0.6638 | |
0.6671 | |
0.6610 | |
0.6890 | |
0.6887 | |
0.6876 | |
0.6813 | |
0.6942 | |
0.7078 | |
0.7242 | |
0.7091 | |
0.7178 | |
0.7271 | |
0.7218 | |
0.7274 | |
0.7196 | |
0.7222 | |
0.7308 | |
0.7396 | |
0.7326 | |
0.7243 | |
0.7238 | |
0.7235 | |
0.7247 | |
0.7241 | |
0.7383 | |
0.7262 | |
0.7252 | |
0.7283 | |
0.7275 | |
0.7281 | |
0.7288 | |
0.7286 | |
0.7294 | |
0.7300 | |
0.7299 | |
0.7296 | |
0.7312 | |
0.7241 | |
0.7231 | |
0.7219 | |
0.7109 | |
0.7068 | |
0.7043 | |
0.7029 | |
0.7009 | |
0.6992 | |
0.7001 | |
0.6991 | |
0.6981 | |
0.6997 | |
0.6933 | |
0.6859 | |
0.6890 | |
0.7069 | |
0.7135 | |
0.7183 | |
0.7162 | |
0.7177 | |
0.7280 | |
0.7294 | |
0.7319 | |
0.7337 | |
0.7329 | |
0.7376 | |
1.4627 | |
93.0051 | |
93.1987 | |
92.5454 | |
92.9873 | |
92.9687 | |
93.0493 | |
92.5947 | |
93.4891 | |
92.8250 | |
92.3615 | |
92.4125 | |
92.8308 | |
92.3984 | |
92.8191 | |
92.7693 | |
92.7672 | |
92.2856 | |
93.4410 | |
93.1254 | |
93.3479 | |
93.4337 | |
93.3822 | |
91.5132 | |
93.0571 | |
91.6064 | |
91.2474 | |
91.3841 | |
91.5515 | |
91.3212 | |
92.8282 | |
92.7440 | |
91.8537 | |
91.7870 | |
92.4528 | |
91.7236 | |
91.5652 | |
93.0420 | |
91.8809 | |
91.8623 | |
91.6277 | |
91.5781 | |
91.3316 | |
91.7851 | |
91.6796 | |
91.1727 | |
91.6344 | |
91.8273 | |
91.5896 | |
91.8572 | |
91.7840 | |
91.5964 | |
91.4324 | |
91.5494 | |
91.6619 | |
91.6202 | |
91.6321 | |
91.6692 | |
91.8226 | |
91.8199 | |
91.9705 | |
91.8226 | |
92.2407 | |
91.4386 | |
91.0901 | |
90.5980 | |
91.2491 | |
91.2920 | |
90.7139 | |
90.7924 | |
90.4402 | |
90.6644 | |
90.7418 | |
90.5580 | |
90.1692 | |
89.6807 | |
89.5509 | |
90.7288 | |
89.5546 | |
89.5331 | |
90.4378 | |
90.2150 | |
90.0153 | |
89.7242 | |
90.3225 | |
90.3474 | |
90.2614 | |
90.4072 | |
90.3992 | |
90.9761 | |
90.9330 | |
90.0881 | |
90.3224 | |
89.9347 | |
89.7858 | |
89.4696 | |
89.2365 | |
88.5528 | |
88.8799 | |
88.9341 | |
89.7826 | |
88.4956 | |
88.5779 | |
88.2673 | |
87.7572 | |
88.0606 | |
88.3712 | |
87.8156 | |
87.8457 | |
87.5948 | |
88.0792 | |
87.7803 | |
88.0944 | |
87.9425 | |
88.0566 | |
87.6498 | |
87.6198 | |
87.5577 | |
87.6216 | |
87.4041 | |
87.5778 | |
87.6268 | |
87.6345 | |
87.5150 | |
87.5344 | |
87.4014 | |
87.3614 | |
87.3980 | |
87.4693 | |
87.5702 | |
86.9432 | |
87.0189 | |
87.0180 | |
87.3083 | |
87.1012 | |
86.8664 | |
87.1352 | |
86.9316 | |
87.1697 | |
86.9816 | |
87.1332 | |
87.1726 | |
87.1596 | |
87.4098 | |
87.0852 | |
86.9814 | |
86.8556 | |
87.0973 | |
87.1329 | |
86.7128 | |
86.7128 | |
86.9580 | |
86.6589 | |
86.8663 | |
87.0200 | |
86.8223 | |
87.1799 | |
87.0688 | |
87.5621 | |
87.3101 | |
87.0520 | |
86.8761 | |
87.1901 | |
87.1433 | |
86.9231 | |
86.9523 | |
86.7976 | |
86.6306 | |
87.2115 | |
86.3582 | |
85.7391 | |
85.4201 | |
85.1594 | |
84.9789 | |
84.8940 | |
84.5781 | |
84.7856 | |
84.8260 | |
84.6366 | |
84.7278 | |
84.5602 | |
84.2795 | |
84.5237 | |
84.4537 | |
83.9872 | |
84.2903 | |
83.9788 | |
84.0963 | |
84.2911 | |
84.1996 | |
83.7166 | |
83.8229 | |
83.7930 | |
83.0406 | |
82.8618 | |
83.4514 | |
83.2101 | |
82.6085 | |
82.8634 | |
83.0190 | |
82.8623 | |
83.2272 | |
83.1003 | |
83.5298 | |
83.6125 | |
83.8242 | |
83.8573 | |
83.9111 | |
83.6546 | |
83.9708 | |
83.9096 | |
83.6705 | |
83.9446 | |
83.9867 | |
83.9220 | |
83.9700 | |
83.8446 | |
83.5644 | |
83.6253 | |
83.6262 | |
83.8861 | |
83.9111 | |
83.6972 | |
83.8959 | |
83.6889 | |
83.9810 | |
83.7313 | |
84.1305 | |
84.0239 | |
84.0034 | |
84.0213 | |
84.0480 | |
84.0695 | |
84.0468 | |
83.7914 | |
83.9841 | |
83.8555 | |
83.8844 | |
84.1409 | |
83.6211 | |
84.2287 | |
84.2011 | |
84.0024 | |
84.2309 | |
84.0248 | |
84.2694 | |
84.2109 | |
84.2699 | |
84.2627 | |
84.2194 | |
83.9977 | |
84.0430 | |
84.0585 | |
84.0300 | |
84.0550 | |
84.0618 | |
84.0626 | |
84.0911 | |
84.0746 | |
84.0717 | |
84.0982 | |
84.1243 | |
84.0861 | |
84.1258 | |
84.0659 | |
84.1197 | |
84.1772 | |
84.1238 | |
84.3145 | |
84.3557 | |
84.4222 | |
84.4104 | |
84.4609 | |
84.3380 | |
84.4434 | |
84.3673 | |
84.4443 | |
84.4401 | |
84.5004 | |
84.4770 | |
84.4924 | |
84.4847 | |
84.5617 | |
84.5909 | |
84.5652 | |
84.4718 | |
84.4217 | |
84.4261 | |
84.5475 | |
84.7125 | |
84.6706 | |
84.7565 | |
84.7784 | |
84.7613 | |
84.7757 | |
84.7656 | |
84.8139 | |
84.7843 | |
84.7280 | |
84.7486 | |
84.7762 | |
84.8020 | |
84.7805 | |
84.8074 | |
84.8215 | |
84.5307 | |
84.8978 | |
83.9500 | |
83.8760 | |
84.9715 | |
84.1088 | |
84.0980 | |
84.9065 | |
84.9470 | |
84.9870 | |
84.9289 | |
84.9937 | |
84.0045 | |
85.0838 | |
85.0706 | |
84.0853 | |
84.9737 | |
85.0896 | |
85.1840 | |
84.2190 | |
83.9630 | |
85.0741 | |
83.9107 | |
93.2352 | |
90.6697 | |
91.9243 | |
91.0742 | |
89.7603 | |
89.7377 | |
90.1150 | |
90.6210 | |
93.1764 | |
92.8655 | |
91.9163 | |
92.3775 | |
92.2694 | |
92.5301 | |
93.1591 | |
93.8470 | |
94.6726 | |
93.7075 | |
93.5134 | |
93.9101 | |
93.4438 | |
93.0114 | |
92.3691 | |
92.5812 | |
92.5702 | |
93.7981 | |
94.2427 | |
94.6585 | |
93.9759 | |
94.9160 | |
95.5968 | |
95.6159 | |
95.7092 | |
97.7269 | |
97.7468 | |
97.7073 | |
97.4679 | |
97.2138 | |
96.8902 | |
97.2810 | |
98.2280 | |
99.0699 | |
98.5959 | |
98.3710 | |
98.2934 | |
98.2041 | |
98.6291 | |
99.3184 | |
99.4922 | |
99.5032 | |
99.3326 | |
101.0960 | |
100.3502 | |
99.8712 | |
99.4114 | |
100.3624 | |
100.3374 | |
99.0320 | |
98.5580 | |
98.5005 | |
98.6748 | |
98.8696 | |
93.2333 | |
93.2689 | |
93.3336 | |
93.2573 | |
96.4206 | |
97.2776 | |
93.6236 | |
93.5858 | |
97.2916 | |
93.5139 | |
95.6505 | |
96.4662 | |
97.0379 | |
96.3537 | |
96.5908 | |
96.8867 | |
97.1893 | |
97.0659 | |
97.6484 | |
95.4566 | |
96.5142 | |
95.6300 | |
94.1698 | |
96.8581 | |
95.3383 | |
98.2668 | |
96.7215 | |
97.0032 | |
98.3547 | |
98.5741 |