ประวัติ ศาสตร์ จ๊าตพม่า / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /SEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.417961 โครนาสวีเดน

ขั้นต่ำใน

1 จ๊าตพม่า = 0.003280 โครนาสวีเดน

ประวัติราคา SEK / MMK

Date MMK/SEK
0.004613
0.004628
0.004585
0.004626
0.004583
0.004477
0.004498
0.004435
0.004429
0.004468
0.004392
0.004426
0.004390
0.004346
0.004374
0.004502
0.004554
0.004446
0.004449
0.004355
0.004362
0.004317
0.004259
0.004251
0.004268
0.004259
0.004385
0.004368
0.004371
0.004373
0.004397
0.004423
0.004475
0.004502
0.004548
0.004515
0.004532
0.004519
0.004469
0.004487
0.004531
0.004467
0.004487
0.004458
0.004420
0.004456
0.004472
0.004571
0.004555
0.004592
0.004595
0.004577
0.004562
0.004585
0.004533
0.004506
0.004567
0.004524
0.004570
0.004538
0.004532
0.004620
0.004684
0.004608
0.004575
0.004540
0.004661
0.004802
0.004787
0.004813
0.004811
0.004824
0.005012
0.005086
0.005098
0.005211
0.005285
0.005236
0.005247
0.005350
0.005269
0.005257
0.005267
0.005188
0.005202
0.005238
0.005264
0.005201
0.005163
0.005112
0.005075
0.005035
0.004969
0.004935
0.004843
0.004860
0.004854
0.004948
0.004887
0.004869
0.004910
0.005016
0.005023
0.005166
0.005113
0.004813
0.004804
0.004281
0.004997
0.004996
0.004996
0.004960
0.005053
0.005080
0.005163
0.005154
0.005209
0.005180
0.005183
0.005041
0.005147
0.005040
0.004953
0.004875
0.004936
0.004896
0.004951
0.004955
0.005044
0.004978
0.004987
0.004925
0.004875
0.004784
0.004752
0.004868
0.004991
0.004964
0.004963
0.004975
0.005157
0.005201
0.005312
0.005230
0.005202
0.005215
0.005261
0.005271
0.005308
0.005288
0.005235
0.005223
0.005219
0.005141
0.005047
0.005009
0.004959
0.004880
0.005122
0.005168
0.005108
0.005116
0.005152
0.005177
0.005158
0.005029
0.004926
0.004844
0.004931
0.004892
0.004930
0.005047
0.004976
0.004947
0.004926
0.004939
0.005056
0.004953
0.004872
0.004959
0.004955
0.004975
0.005001
0.004947
0.004921
0.004957
0.005020
0.005098
0.004995
0.005165
0.005249
0.005335
0.005304
0.005379
0.005243
0.005398
0.005131
0.004989
0.005135
0.005071
0.005103
0.004926
0.005442
0.005465
0.005506
0.005615
0.005735
0.005579
0.005446
0.005462
0.005502
0.005292
0.005270
0.005306
0.005431
0.005445
0.005351
0.005245
0.005338
0.005414
0.005624
0.005321
0.005312
0.005277
0.005133
0.005248
0.005208
0.005073
0.005119
0.005121
0.005117
0.005145
0.005108
0.005110
0.005060
0.005058
0.004949
0.004728
0.004717
0.004653
0.004524
0.004470
0.004664
0.004656
0.004752
0.004815
0.005200
0.005242
0.005294
0.005256
0.005291
0.005221
0.005240
0.005291
0.005217
0.005196
0.005169
0.005186
0.005055
0.005020
0.005032
0.005052
0.005347
0.005349
0.005408
0.005383
0.005940
0.006080
0.006178
0.006159
0.006037
0.006043
0.006083
0.005973
0.005866
0.005869
0.005961
0.006344
0.006217
0.006307
0.006205
0.006215
0.006163
0.006197
0.006103
0.006325
0.006519
0.006602
0.006656
0.006691
0.006920
0.006794
0.006840
0.006867
0.006833
0.006905
0.006720
0.006608
0.006591
0.006519
0.006473
0.006381
0.006420
0.006411
0.006412
0.006539
0.006739
0.006755
0.006752
0.006708
0.006630
0.006544
0.006706
0.006887
0.006910
0.007061
0.007045
0.007072
0.007058
0.007073
0.007101
0.007253
0.007308
0.006949
0.006943
0.006670
0.006722
0.006711
0.006657
0.006591
0.006564
0.006494
0.006384
0.006419
0.006333
0.006309
0.006218
0.006340
0.006334
0.006364
0.006357
0.006395
0.006357
0.006343
0.006292
0.006415
0.006473
0.006413
0.006387
0.006357
0.006304
0.006456
0.006378
0.006357
0.006329
0.006320
0.006290
0.006204
0.006187
0.006276
0.006155
0.006104
0.006193
0.006164
0.006184
0.006271
0.006295
0.006265
0.006276
0.006243
0.006113
0.006110
0.006149
0.006138
0.006071
0.005992
0.006165
0.006150
0.006101
0.006051
0.006044
0.005995
0.005931
0.005856
0.005886
0.005769
0.005780
0.005783
0.005710
0.005821
0.005760
0.005710
0.005618
0.005712
0.005675
0.005764
0.005681
0.005604
0.005855
0.005731
0.005481
0.005695
0.005845
0.005889
0.005945
0.005982
0.006156
0.006093
0.006020
0.006124
0.006191
0.006183
0.006371
0.006372
0.006449
0.006407
0.006461
0.006516
0.006407
0.006409
0.006602
0.006484
0.006388
0.006351
0.006286
0.006287
0.006130
0.006117
0.006164
0.006182
0.006097
0.006008
0.006046
0.005994
0.005910
0.005954
0.005936
0.006082
0.006053
0.006142
0.006225
0.006271
0.006214
0.006052
0.006206
0.006202
0.006211
0.006178
0.006063
0.005925
0.006014
0.005972
0.005873
0.005899
0.005909
0.005894
0.005890
0.005973
0.005935
0.005962
0.005981
0.006002
0.006066
0.006220
0.006195
0.006370
0.006399
0.006421
0.006397
0.006376
0.006348
0.006526
0.006529
0.006502
0.006567
0.006637
0.006692
0.006620
0.006425
0.006432
0.006538
0.006655
0.006622
0.006551
0.006513
0.006466
0.006561
0.006505
0.006636
0.006664
0.006721
0.006738
0.006796
0.006896
0.006934
0.006992
0.007057
0.007081
0.007060
0.007015
0.006954
0.006941
0.006938
0.006765
0.006859
0.006891
0.006971
0.007223
0.007020
0.007022
0.007094
0.007245
0.007251
0.007312
0.007216
0.007299
0.007183
0.007284
0.006971
0.006885
0.006888
0.007030
0.007094
0.007037
0.006946
0.006848
0.006936
0.006915
0.006861
0.006712
0.006848
0.006792
0.006898
0.006949
0.006888
0.006801
0.006837
0.006659
0.006612
0.006598
0.006566
0.006565
0.006443
0.006426
0.006563
0.006554
0.006733
0.006699
0.006745
0.006788
0.006761
0.006686
0.007867
0.007680
0.007573
0.007711
0.007822
0.007716
0.007635
0.007818
0.007833
0.007661
0.007885
0.008053
0.007997
0.007890
0.007980
0.007593
0.007586
0.007460
0.007398
0.007414
0.007518
0.007849
0.007694
0.007563
0.007644
0.007706
0.007986
0.008107
0.008196
0.008339
0.008231
0.008139
0.008382
0.008196
0.008045
0.008149
0.008167
0.008146
0.008075
0.008118
0.007914
0.007854
0.007692
0.007615
0.007554
0.007391
0.007338
0.007212
0.007140
0.007222
0.007297
0.007388
0.007316
0.007218
0.007226
0.007305
0.007294
0.007245
0.007282
0.007315
0.007196
0.007135
0.007051
0.007077
0.007078
0.007026
0.007048
0.006993
0.007023
0.006859
0.006861
0.006833
0.006883
0.006920
0.006862
0.006839
0.006825
0.006809
0.006805
0.006865
0.006827
0.006794
0.006721
0.006648
0.006592
0.006537
0.006582
0.006621
0.006546
0.006579
0.006657
0.006517
0.006585
0.006597
0.006607
0.006513
0.006678
0.006702
0.006641
0.006678
0.006695
0.006812
0.006763
0.006707
0.006507
0.006581
0.006653
0.006617
0.006613
0.006547
0.006708
0.006819
0.006810
0.006710
0.006695
0.006698
0.006755
0.006618
0.006598
0.006804
0.006953
0.006865
0.006990
0.006846
0.006969
0.006984
0.006981
0.007148
0.007315
0.007332
0.007356
0.007388
0.007261
0.007305
0.007392
0.007336
0.007317
0.007388
0.007450
0.007437
0.007383
0.007470
0.007352
0.007512
0.007599
0.007537
0.007622
0.007600
0.007626
0.007801
0.007846
0.007790
0.007779
0.007940
0.007934
0.007872
0.007858
0.007730
0.007809
0.007759
0.007640
0.007621
0.007600
0.007611
0.007685
0.007533
0.007643
0.007657
0.007703
0.007780
0.007980
0.008043
0.007939
0.007887
0.008256
0.008275
0.008419
0.008563
0.008522
0.008546
0.008473
0.008294
0.008184
0.008228
0.008271
0.016459
1.018176
1.037234
1.034054
1.045682
1.035620
1.021234
1.022511
1.029564
1.042024
1.040066
1.037013
1.083784
1.063946
1.068510
1.063741
1.068698
1.052270
1.049967
1.080239
1.063450
1.043749
1.028456
0.992204
1.023144
1.021458
1.029237
1.056526
1.051392
1.029684
1.030751
1.002725
0.966572
0.975364
1.005447
0.994727
0.967002
0.988065
1.012371
1.004285
0.963969
0.991651
0.986371
0.975236
0.947481
0.956578
0.977990
0.975532
0.960383
0.923303
0.935702
0.965482
0.959802
0.969998
0.980714
0.964844
0.974205
0.974111
0.974822
0.983807
0.999225
0.995877
0.991800
1.011776
1.027421
1.059415
1.028583
1.049020
1.051095
1.054662
1.053460
1.076876
1.057386
1.056011
1.027228
1.025595
1.008735
1.023768
1.022554
1.037940
1.048272
1.076434
1.099076
1.109873
1.135834
1.136982
1.134351
1.089757
1.094849
1.123060
1.129548
1.154213
1.175093
1.189001
1.181002
1.201895
1.240024
1.203064
1.211526
1.194240
1.150343
1.116672
1.101622
1.106410
1.102864
1.104092
1.114130
1.109391
1.091655
1.090594
1.106957
1.105923
1.114592
1.140229
1.118261
1.110038
1.082945
1.079070
1.086260
1.108522
1.115035
1.091931
1.082973
1.071590
1.056827
1.045166
1.053931
1.079861
1.046847
1.067665
1.071503
1.081287
1.070912
1.060923
1.078684
1.094762
1.096503
1.083006
1.121162
1.110011
1.097838
1.136302
1.190754
1.213868
1.206170
1.186345
1.228813
1.206549
1.206672
1.140417
1.147504
1.200682
1.192354
1.227398
1.253589
1.325457
1.255294
1.229070
1.278776
1.244296
1.296008
1.408291
1.412408
1.343155
1.306110
1.231220
1.286839
1.240975
1.257014
1.235319
1.212700
1.190539
1.200030
1.234649
1.240807
1.267629
1.242248
1.217491
1.195257
1.186265
1.240401
1.142146
1.092803
1.105485
1.039586
1.001916
1.037907
1.026349
0.993229
0.972737
0.976148
0.963433
0.933047
0.922405
0.914824
0.916662
0.922490
0.923922
0.930547
0.927945
0.912133
0.925418
0.908498
0.917666
0.921361
0.928318
0.918774
0.905938
0.911781
0.916205
0.912601
0.940698
0.922970
0.940424
0.946024
0.965743
0.975717
0.996594
0.973623
0.985064
1.001129
0.969121
0.978913
0.988699
1.010690
1.009264
0.982647
0.982517
0.959518
0.972290
0.981500
0.983058
0.980894
0.999641
0.983587
0.998029
0.991220
0.999908
1.027938
1.042242
1.057211
1.054492
1.064864
1.049550
1.026559
1.033359
1.021434
1.019870
1.035150
1.045677
1.055492
1.081152
1.074385
1.062394
1.050895
1.052985
1.046321
1.034230
1.031042
1.041019
1.045198
1.066559
1.076582
1.074957
1.073038
1.083824
1.093679
1.082550
1.081055
1.080673
1.083712
1.077737
1.082501
1.078571
1.072420
1.052978
1.049094
1.062386
1.054651
1.041675
1.058795
1.088292
1.089268
1.105952
1.112263
1.126412
1.135325
1.132039
1.127472
1.120299
1.114216
1.120776
1.113956
1.110773
1.094787
1.111893
1.097434
1.109511
1.126124
1.131673
1.105006
1.105387
1.126599
1.133621
1.125659