ประวัติ ศาสตร์ จ๊าตพม่า / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 3 153.1981 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 จ๊าตพม่า = 6.8623 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / MMK

Date MMK/STD
10.6114
10.6113
10.6113
10.6113
10.6113
10.6113
10.6114
10.6114
10.6113
10.6113
10.6113
10.6113
10.6113
10.6113
10.6113
10.6113
10.6113
10.6113
10.6114
10.6113
10.6114
10.6109
10.6109
10.6109
10.6109
10.6109
10.6109
10.6109
10.6109
10.6119
10.6119
10.6119
10.6119
10.6119
10.6119
10.6119
10.6119
10.6119
10.6164
10.6164
10.6165
10.6129
10.6129
10.6129
10.6129
10.6154
10.6154
10.6154
10.6154
10.6155
10.6154
10.6154
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.6205
10.1127
10.1128
8.9777
10.6285
10.6291
10.6208
10.6170
10.6100
10.5999
10.6135
10.6101
10.6127
10.6014
10.6157
10.6390
10.6149
10.6122
10.5827
10.6080
10.6067
10.6125
10.6125
10.6118
10.5981
10.6159
10.6136
10.6210
10.6158
10.5805
10.5917
10.6113
10.6011
10.6049
10.6091
10.6140
10.6018
10.6094
10.6179
10.6144
10.6072
10.6128
10.6044
10.6152
10.6117
10.6259
10.6014
10.6092
10.6176
10.6045
10.6168
10.6041
10.8749
10.8725
10.8668
10.8793
10.8716
10.8701
10.8666
10.8882
10.8708
10.8635
10.8658
10.8688
10.8906
10.9019
10.8654
10.8592
10.8696
10.8688
10.8663
10.8676
10.8725
10.8712
10.8611
10.8682
10.8709
10.8673
10.8745
10.8677
10.8751
10.8713
10.8590
10.8634
10.8631
10.8683
10.8990
10.9582
10.9888
10.8351
10.8374
10.8235
10.6707
10.6606
10.6629
10.6576
10.6663
10.6629
12.0116
11.9773
11.9965
12.1745
11.8504
11.8730
11.8684
11.8669
12.5578
12.4179
12.4496
11.9541
11.9518
11.8914
11.8624
11.7121
12.0583
12.0363
12.0475
12.0192
11.8933
11.8820
11.8896
11.8704
11.8693
11.8731
11.9763
11.9003
11.9070
11.9351
11.9231
11.9128
11.8300
11.9164
11.7623
11.5536
11.6034
11.2850
10.9400
10.6716
11.2379
11.0667
11.3400
11.6076
12.6059
12.6056
12.6457
12.5848
12.5575
12.5759
12.5742
12.5563
12.4802
12.4735
12.4590
12.4647
12.3627
12.4664
12.5972
12.5965
13.3118
13.3109
13.3153
13.3135
14.6753
14.6606
14.7957
14.7726
14.6226
14.6359
14.4177
14.4229
14.4236
14.3118
14.5402
15.4224
15.3580
15.3746
15.3007
15.3609
15.2902
15.3838
15.1089
15.7323
15.8909
16.0039
16.1606
16.3248
16.3472
16.2557
16.2702
16.4092
16.1633
16.0818
15.9677
15.7520
15.7575
15.8066
15.4462
15.4178
15.6124
15.6749
15.9327
15.9300
15.9964
16.0271
15.9251
15.7872
15.7783
15.6967
15.7728
15.6968
15.7052
15.7653
15.7563
15.5781
15.5258
15.6079
15.4707
15.9826
15.7027
15.7216
16.1734
15.4151
15.2302
15.2741
15.0841
14.7293
14.7002
14.7121
14.5387
14.7166
14.6064
14.4211
14.3069
14.3411
14.3083
14.2317
14.2167
14.2219
14.2477
14.0866
14.0702
14.0835
14.0796
14.0451
14.1823
14.1853
14.0732
14.1572
14.2155
14.1494
14.2755
14.2305
14.2943
14.2026
14.2672
14.2980
14.1787
13.8502
13.7586
13.7820
13.7811
13.7815
13.7110
13.6910
13.8096
13.8183
13.8323
13.8778
13.9658
13.9084
13.8313
13.6657
13.8473
13.8537
13.7977
13.7667
13.6728
13.8538
13.7891
13.6755
13.8496
13.6562
13.6192
13.4302
13.2723
13.4784
13.4522
13.2240
13.1398
13.1417
13.1880
13.2609
13.2949
13.2272
13.6254
13.4864
13.1169
13.4374
13.5736
13.6282
13.7645
13.7649
14.2067
14.3507
14.4294
14.5118
14.7297
14.8151
14.9464
15.1287
15.4313
15.3949
15.4958
15.5484
15.3362
15.2315
15.3410
14.8973
14.9887
14.9791
14.9608
14.9055
14.8254
14.8956
14.8769
14.9034
14.8853
14.8603
14.9915
14.8467
14.8293
14.9679
14.9382
15.1352
15.1145
15.2422
15.3207
15.3197
15.2144
15.0107
15.2475
15.4525
15.4957
15.4734
15.3968
15.1741
15.4528
15.2575
15.0431
15.1939
15.0685
15.2662
15.1473
15.3719
15.2106
15.2128
15.3909
15.3615
15.6113
15.8642
15.7013
15.9988
16.0645
16.0601
16.0704
16.0521
15.9401
16.4973
16.5769
16.5161
16.7160
16.9752
17.0500
16.9688
16.4953
16.6343
16.8229
17.0844
16.9098
16.9304
16.8506
16.7066
17.0258
16.7683
17.1375
17.0697
17.2650
17.1566
17.0736
17.3336
17.3101
17.5397
17.6516
17.6303
17.4268
17.4480
17.5508
17.5675
17.6230
17.2320
17.4866
17.6916
17.9522
18.4662
18.1973
18.2071
18.3916
18.6759
18.5231
18.8799
18.7033
18.9271
18.7490
18.8910
18.2888
18.1280
18.2311
18.5861
18.5786
18.4616
18.3260
18.1668
18.5395
18.4573
18.1000
17.8210
18.1335
17.9478
18.1230
18.2721
17.9985
17.8735
17.9188
17.3660
17.4329
17.4432
17.2731
17.3937
17.1804
17.0957
17.2557
17.2196
17.9061
17.7487
17.7811
17.7804
17.7523
17.4837
20.5368
19.9610
19.9303
20.1101
20.2669
20.0297
20.0804
20.3272
20.1599
19.8951
20.3942
20.6941
20.5299
20.5258
20.8791
19.7589
19.8142
19.8196
19.6627
19.7950
19.8558
20.4806
20.3727
19.9015
20.2451
20.1500
20.9158
21.2240
21.5281
21.7709
21.7230
21.5608
22.4176
21.7582
21.1032
20.9731
20.8443
20.9845
21.0250
21.2538
20.5597
20.1732
19.8690
19.4919
19.4033
19.1066
19.3818
19.0485
18.9230
19.0819
19.3343
19.5404
19.4192
19.2860
19.5322
19.8208
19.4342
19.2872
19.3654
19.3760
19.1871
19.0852
18.8479
18.8409
18.8008
18.7337
18.7257
18.4140
18.5694
18.3992
18.4791
18.6340
18.5685
18.6208
18.6248
18.6439
18.4767
18.4189
18.3719
18.4533
18.4675
18.5767
18.4906
18.5269
18.2675
18.1122
18.1443
18.1663
18.1739
18.2697
18.4828
18.1870
18.3203
18.2112
18.2729
17.9320
18.2178
18.2199
18.2435
18.4706
18.5078
18.7561
18.6890
18.7285
18.2330
18.4207
18.5681
18.6012
18.6453
18.6461
18.9689
19.2013
19.1319
18.8761
18.4029
19.0738
18.7832
18.9127
18.8741
19.1067
19.5014
19.2838
19.4087
19.4678
19.6157
19.9785
19.8864
20.4336
20.8608
20.9565
21.1670
21.2020
21.2532
21.4418
21.6898
21.2532
21.4941
21.7454
21.7723
21.5721
21.3926
21.3435
20.9576
21.2670
21.4343
21.5196
21.8536
21.7619
21.7152
21.8510
22.2392
22.0655
22.1070
22.5935
22.6717
22.4486
22.3012
22.8549
22.7426
22.4219
22.5693
22.4653
22.6535
23.2429
23.1839
23.1629
22.9772
23.0375
23.0126
23.0487
22.8133
22.4775
22.1779
22.2628
22.9423
22.4706
22.3253
22.6953
22.3693
22.5555
23.0576
22.7477
22.5494
22.7336
22.7576
45.6769
2 822.6445
2 848.3021
2 851.6279
2 908.1225
2 872.6341
2 852.2680
2 872.1679
2 866.0539
2 908.8905
2 866.7776
2 910.4611
2 991.8733
2 954.0617
2 865.5286
2 910.2104
2 906.5646
2 827.6824
2 831.0140
2 853.2479
2 841.7331
2 807.2626
2 782.3493
2 692.9963
2 762.4478
2 841.5223
2 840.7292
2 797.7571
2 760.3692
2 763.4419
2 652.3024
2 670.5530
2 628.4478
2 615.1381
2 716.4173
2 649.2060
2 639.2870
2 664.3756
2 666.3303
2 647.1461
2 607.5169
2 649.9343
2 639.4204
2 630.2989
2 596.0807
2 640.7036
2 645.3453
2 639.9190
2 622.8765
2 610.4097
2 594.7646
2 637.8480
2 619.3323
2 655.0984
2 686.5053
2 683.1449
2 702.8880
2 695.9387
2 725.1171
2 762.6734
2 801.6641
2 784.0296
2 750.7697
2 770.7562
2 829.8660
2 919.5696
2 825.8097
2 872.4208
2 850.8453
2 828.2415
2 838.4031
2 865.4782
2 754.1239
2 765.9017
2 672.4299
2 719.0401
2 686.9119
2 702.7681
2 698.0035
2 751.9755
2 808.7577
2 885.5604
2 943.1905
2 939.3199
2 971.4360
2 966.6384
2 943.2957
2 855.2543
2 870.5759
2 937.1573
2 993.9138
2 991.4515
3 039.9310
3 052.9983
3 050.6887
3 152.5604
3 127.7904
2 768.3337
2 771.1709
2 770.9324
2 844.0857
2 771.1254
2 771.0599
2 771.3306
2 771.1820
2 770.8991
2 771.1239
2 771.1308
2 771.1281
2 775.3182
2 789.5511
2 779.1784
2 768.6311
2 564.1103
2 527.7082
2 540.4778
2 509.0095
2 528.4539
2 477.6183
2 513.7136
2 486.7561
2 471.4304
2 390.1748
2 389.9538
2 390.1685
2 390.1667
2 472.6310
2 390.3155
2 390.1741
2 410.5849
2 395.1481
2 394.8070
2 438.4346
2 387.2307
2 394.4454
2 394.4579
2 419.8275
2 393.2043
2 351.5720
2 352.0751
2 357.0564
2 355.5548
2 375.9971
2 376.1204
2 378.6498
2 375.9539
2 354.2157
2 354.2308
2 368.8266
2 462.6807
2 458.6682
2 478.1988
2 509.7787
2 509.7694
2 568.7439
2 506.5933
2 483.6591
2 494.5324
2 553.2575
2 421.8779
2 637.9616
2 687.5237
2 627.4185
2 433.7548
2 206.5983
2 206.2160
2 208.7527
2 273.9553
2 205.9380
2 205.9949
2 272.6307
2 206.4348
2 206.5262
2 206.2414
2 209.6006
2 206.9780
2 216.7324
2 207.1323
2 209.5902
2 208.6520
2 205.9656
2 207.1302
2 207.2721
2 219.1191
2 217.9515
2 217.3395
2 207.8022
2 210.7020
2 207.8473
2 218.8463
2 207.3592
2 210.8235
2 206.9935
2 211.3312
2 207.1447
2 207.8036
2 208.2317
2 208.4751
2 206.7480
2 215.7596
2 215.3748
2 217.8086
2 214.4975
2 221.7209
2 221.6614
2 229.6043
2 224.0749
2 221.5741
2 221.5631
2 221.6474
2 221.5426
2 231.3903
2 224.7659
2 225.6416
2 223.9044
2 224.8995
2 224.3138
2 221.8201
2 233.3033
2 160.7476
2 160.9327
2 160.8700
2 161.1407
2 161.0255
2 160.3183
2 160.9143
2 152.4377
2 154.9551
2 134.9514
2 110.5533
2 110.7997
2 110.5964
2 110.9794
2 111.1666
2 104.4438
2 111.2906
2 107.1545
2 108.1534
2 105.3500
2 063.5541
2 071.4304
2 069.6260
2 069.2304
2 071.1125
2 069.4043
2 070.8246
2 073.3114
2 073.3957
2 071.2366
2 071.1678
2 070.9808
2 070.3744
2 072.4049
2 071.3636
2 068.7556
2 064.0446
2 062.5895
2 041.2134
2 022.7852
2 020.2700
2 022.1769
2 022.4170
1 037.1740
1 037.2170
1 037.2254
1 037.2398
1 037.1915
1 035.8347
1 037.2502
1 037.1049
1 038.4001
1 037.9551
1 008.8976
1 025.2353
1 008.8226
1 041.4814
1 041.2585
1 026.4454
1 039.4245
1 041.8593
1 044.5482
1 058.2977
1 041.6684
1 042.1536
1 044.0316
1 044.0381
1 044.1622
1 043.3960
1 047.3432
1 050.3692
1 051.2138
1 050.5754
1 047.1407
1 047.2374
1 047.9215
1 050.5456
1 048.3860
1 051.9462
1 048.4055
1 046.9137
1 048.4082
1 052.8601
1 052.2216
1 048.2620
1 048.3891