ประวัติ ศาสตร์ ทูกริกมองโกเลีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.031702 เปโซโดมินิกัน

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.015362 เปโซโดมินิกัน

ประวัติราคา DOP / MNT

Date MNT/DOP
0.016375
0.016432
0.016537
0.016632
0.016363
0.016468
0.016310
0.016318
0.016482
0.016639
0.016579
0.016678
0.016689
0.016874
0.016829
0.016984
0.016743
0.016600
0.017133
0.016857
0.016842
0.017179
0.017447
0.017586
0.017730
0.017561
0.017870
0.017849
0.017750
0.017559
0.017467
0.017716
0.017913
0.017458
0.017602
0.017903
0.017936
0.017930
0.017810
0.017629
0.017494
0.017370
0.017257
0.017217
0.017589
0.017555
0.017484
0.017367
0.017223
0.017009
0.016825
0.016951
0.017772
0.017737
0.017652
0.017493
0.017483
0.017378
0.017422
0.017330
0.017321
0.017343
0.017295
0.017373
0.017378
0.017584
0.018115
0.018516
0.018538
0.018601
0.018520
0.018425
0.018313
0.018321
0.018267
0.018320
0.018121
0.018128
0.018082
0.018030
0.018914
0.017908
0.017877
0.017853
0.017853
0.017783
0.017775
0.017718
0.017783
0.017730
0.017748
0.017735
0.017708
0.017764
0.017746
0.017694
0.017668
0.017636
0.017559
0.017540
0.017591
0.017585
0.017505
0.017425
0.017419
0.017169
0.017143
0.017131
0.017115
0.017171
0.017352
0.017156
0.017070
0.016975
0.016868
0.016821
0.016953
0.017155
0.017191
0.017109
0.017173
0.017157
0.017190
0.017101
0.017041
0.017040
0.016989
0.016985
0.017077
0.017102
0.017052
0.016971
0.016993
0.016858
0.016726
0.016597
0.016539
0.016498
0.016469
0.016442
0.016483
0.016436
0.016478
0.016507
0.016467
0.016454
0.016488
0.016453
0.016442
0.016444
0.016518
0.016455
0.016436
0.016469
0.016294
0.016281
0.015972
0.015901
0.015809
0.015668
0.015640
0.015610
0.015558
0.015532
0.015543
0.015504
0.015521
0.015505
0.015495
0.015476
0.015571
0.016132
0.016250
0.016329
0.016437
0.016511
0.016590
0.016652
0.016631
0.016608
0.016596
0.016518
0.016432
0.016253
0.016184
0.016041
0.016050
0.016036
0.015945
0.015948
0.015986
0.015969
0.015919
0.016417
0.016336
0.016537
0.016458
0.016610
0.016601
0.016621
0.016793
0.016927
0.017205
0.017195
0.017259
0.017313
0.017432
0.017481
0.017434
0.017532
0.017704
0.017765
0.017729
0.017796
0.017793
0.018131
0.018132
0.018276
0.018959
0.019057
0.019188
0.019135
0.019768
0.019978
0.020135
0.020153
0.020201
0.020200
0.020144
0.020005
0.019964
0.019948
0.019850
0.019855
0.019831
0.019813
0.019784
0.019790
0.019783
0.019772
0.019775
0.019784
0.019804
0.019872
0.019958
0.019962
0.019986
0.020046
0.019981
0.019980
0.020066
0.020026
0.020025
0.020002
0.020019
0.019954
0.020029
0.020029
0.020062
0.020015
0.019953
0.019969
0.019944
0.019912
0.019968
0.019929
0.019972
0.019958
0.019864
0.019942
0.020030
0.020093
0.020267
0.020318
0.020329
0.020296
0.020278
0.020344
0.020335
0.020425
0.020416
0.020393
0.020372
0.020408
0.020392
0.020481
0.020361
0.020430
0.020517
0.020589
0.020507
0.020502
0.020579
0.020415
0.020432
0.020395
0.020370
0.020462
0.020435
0.020458
0.020546
0.020544
0.020564
0.020671
0.020445
0.020585
0.020599
0.020598
0.020685
0.020659
0.020722
0.020498
0.020054
0.019792
0.019708
0.019658
0.019524
0.019456
0.019453
0.019371
0.019381
0.019435
0.019449
0.021375
0.019379
0.019461
0.019411
0.019399
0.019392
0.019560
0.019702
0.019710
0.019637
0.019606
0.019647
0.019649
0.019628
0.019731
0.019649
0.019692
0.019637
0.019666
0.019761
0.019759
0.019881
0.019794
0.019661
0.019605
0.019412
0.019271
0.019223
0.019336
0.019224
0.019181
0.019150
0.019169
0.019175
0.019132
0.019163
0.019109
0.019093
0.020602
0.020773
0.020622
0.020597
0.020591
0.020623
0.020096
0.020613
0.020728
0.020171
0.020117
0.020129
0.020130
0.020168
0.020165
0.020621
0.020643
0.020631
0.020104
0.020636
0.020567
0.020507
0.020659
0.020546
0.020571
0.020607
0.020636
0.019987
0.020507
0.020490
0.020113
0.020169
0.020053
0.020116
0.020046
0.020093
0.020066
0.020032
0.020428
0.020539
0.020463
0.020514
0.020483
0.020436
0.020405
0.020427
0.020363
0.020368
0.020416
0.020351
0.020263
0.020257
0.020299
0.020536
0.020578
0.020644
0.020619
0.020635
0.020666
0.020654
0.020692
0.020701
0.020729
0.020652
0.020670
0.020651
0.020641
0.020672
0.020598
0.020552
0.020505
0.020334
0.020246
0.020079
0.020051
0.019996
0.020014
0.019928
0.019917
0.019924
0.019858
0.019766
0.019773
0.019719
0.019579
0.019553
0.019566
0.019579
0.019291
0.019283
0.019314
0.019449
0.019215
0.019653
0.019658
0.019307
0.019286
0.019467
0.019407
0.019202
0.019613
0.019836
0.019813
0.020183
0.020107
0.020156
0.019915
0.019764
0.019727
0.019560
0.019709
0.019646
0.019561
0.019622
0.019666
0.019512
0.019351
0.019344
0.019299
0.019282
0.018963
0.019025
0.018899
0.018945
0.018925
0.019182
0.018708
0.018611
0.018632
0.018684
0.018644
0.018666
0.018778
0.018892
0.018823
0.018992
0.019026
0.019157
0.019547
0.019717
0.020171
0.020380
0.020233
0.020395
0.020572
0.020590
0.020773
0.020554
0.020489
0.021050
0.021747
0.022057
0.022450
0.022849
0.022785
0.023078
0.023699
0.023467
0.023218
0.023026
0.023021
0.022920
0.022786
0.022567
0.022694
0.023081
0.022858
0.022527
0.022192
0.022300
0.022278
0.022273
0.022416
0.022465
0.022450
0.022650
0.022674
0.022806
0.022780
0.022718
0.022819
0.022863
0.022772
0.022811
0.022717
0.022739
0.022745
0.022749
0.022762
0.022784
0.022782
0.022716
0.022697
0.022670
0.022692
0.022693
0.022711
0.022699
0.022668
0.022601
0.022593
0.022627
0.022733
0.022752
0.022756
0.022779
0.022846
0.022875
0.023078
0.023457
0.024060
0.023992
0.023479
0.023222
0.023106
0.023079
0.022876
0.022847
0.022754
0.022548
0.022552
0.022596
0.022477
0.022501
0.022568
0.022774
0.022685
0.022896
0.023054
0.023065
0.023021
0.023008
0.023109
0.023438
0.023575
0.023626
0.023342
0.023558
0.023516
0.023332
0.023295
0.023331
0.023605
0.023695
0.023759
0.023633
0.023679
0.023830
0.023810
0.023825
0.023842
0.024146
0.023713
0.023263
0.023233
0.023454
0.023578
0.023709
0.023755
0.023770
0.023770
0.023804
0.023865
0.023891
0.023885
0.023820
0.023846
0.024115
0.024220
0.024348
0.024267
0.024375
0.024364
0.024246
0.024352
0.024532
0.024498
0.025006
0.024516
0.024753
0.024880
0.025246
0.025039
0.025103
0.025233
0.025604
0.026103
0.026382
0.025670
0.024872
0.024592
0.024672
0.024857
0.025063
0.025136
0.025097
0.025125
0.025317
0.025872
0.025958
0.026080
0.025188
0.025311
0.026352
0.026989
0.026993
0.026981
0.027912
0.028128
0.028536
0.028838
0.028815
0.029012
0.028900
0.029240
0.028913
0.028658
0.028714
0.028798
0.028777
0.028776
0.028991
0.029189
0.029276
0.029279
0.029390
0.029440
0.029437
0.029485
0.029277
0.029646
0.029359
0.029286
0.029283
0.029457
0.029221
0.029080
0.029065
0.029226
0.028948
0.028688
0.028492
0.028551
0.028506
0.028602
0.028356
0.028390
0.028552
0.028498
0.028637
0.028161
0.026461
0.026351
0.026579
0.027787
0.027895
0.027988
0.027993
0.028023
0.028235
0.028131
0.029524
0.029400
0.029324
0.029423
0.029560
0.029632
0.029769
0.029655
0.029616
0.029697
0.029543
0.029748
0.029728
0.029814
0.029856
0.029878
0.029605
0.029702
0.029518
0.029505
0.029500
0.029354
0.029329
0.029300
0.028587
0.028461
0.027845
0.027478
0.027440
0.027854
0.027912
0.028016
0.028465
0.028637
0.029258
0.029537
0.029708
0.029672
0.029695
0.029545
0.029978
0.029992
0.030244
0.030256
0.030463
0.030559
0.030461
0.030786
0.031262
0.030711
0.030829
0.030177
0.030437
0.030917
0.030560
0.030615
0.030208
0.030078
0.030466
0.030341
0.030988
0.031011
0.031018
0.030222
0.030007
0.030694
0.031276
0.031504
0.031532
0.031425
0.030941
0.030699
0.030194
0.030179
0.030263
0.030055
0.030244
0.030217
0.030248
0.030046
0.029340
0.029888
0.030146
0.030228
0.030867
0.030155
0.029663
0.029557
0.029053
0.028905
0.028972
0.028820
0.028240
0.028148
0.028260
0.027869
0.027720
0.027919
0.028079
0.028287
0.028194
0.027773
0.027448
0.027366
0.026899
0.026846
0.027019
0.027075
0.026655
0.026777
0.026549
0.026439
0.026632
0.026338
0.026682
0.025936
0.026459
0.026124
0.026554
0.026771
0.026597
0.026227
0.025756
0.025625
0.025031
0.024919
0.025183
0.025192
0.024997
0.024871
0.025014
0.024770
0.024498
0.025231
0.025199
0.025182
0.024670
0.024688
0.024911
0.025201
0.025307
0.025399
0.025394
0.025248
0.025229
0.024966
0.025147
0.025368
0.025410
0.025499
0.025480
0.025413
0.025032
0.024882
0.025074
0.024796
0.024737
0.024855
0.024986
0.025028
0.025269
0.025334
0.025438
0.025459
0.025413
0.025472
0.025484
0.025583
0.025568
0.025878
0.025381
0.025466
0.024094
0.023039
0.023014
0.022587
0.022905
0.023919
0.023810
0.025044
0.025009
0.025117
0.025597
0.026409
0.026852
0.027600
0.028275
0.028696
0.028784
0.028686
0.029801
0.030328
0.030407
0.030765
0.030616
0.030827
0.030753
0.030683
0.030641
0.030641
0.030026
0.030573
0.030247
0.030504
0.030360
0.030048
0.029945
0.029946
0.029802
0.029622
0.029876
0.029551
0.029513
0.029481
0.029483
0.029631
0.029345
0.029224
0.029337
0.029336
0.029250
0.029079
0.029352
0.029340
0.029108
0.029143
0.029011
0.028937
0.028966
0.028759
0.028903
0.028891
0.028983
0.028846
0.028788
0.028829
0.028803
0.028624
0.028405
0.028587
0.028438
0.028529
0.028650
0.028385
0.028489
0.028531
0.028636
0.028571
0.028475
0.028486
0.028286
0.028248
0.028369
0.028244
0.028174
0.028017
0.027781
0.027938
0.027837
0.027838
0.028205
0.028264
0.028587
0.028614
0.028520
0.027847
0.027760
0.027589
0.027761
0.027607
0.027460
0.027602
0.027749
0.028005
0.027682
0.027635
0.027830
0.027844
0.028092
0.028051
0.028421
0.028652
0.028732
0.028721
0.028689
0.028826
0.028785
0.029061
0.028917
0.029141
0.028664
0.028494
0.028149
0.027996
0.028598
0.029025
0.028999
0.029076
0.028984
0.028796
0.028798
0.028838
0.028576
0.028905
0.028441
0.028202
0.028242
0.028059
0.028083
0.028099
0.028002
0.027992
0.028024
0.027786
0.027914
0.027942
0.027885
0.027985
0.028009
0.027856