ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /EGP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.015320 ปอนด์อียิปต์

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.003428 ปอนด์อียิปต์

ประวัติราคา EGP / MNT

Date MNT/EGP
0.014317
0.014074
0.013686
0.013783
0.013935
0.014106
0.014584
0.014574
0.014631
0.014941
0.014772
0.014997
0.014722
0.014568
0.014886
0.015196
0.015253
0.014663
0.014685
0.014789
0.013789
0.013382
0.013081
0.013128
0.013227
0.013219
0.013321
0.013244
0.013292
0.013307
0.013247
0.013241
0.013249
0.013266
0.013324
0.013133
0.013193
0.013154
0.013192
0.013203
0.013264
0.013228
0.013355
0.013387
0.013390
0.013416
0.013510
0.013499
0.013467
0.013496
0.013502
0.013596
0.014491
0.014557
0.014616
0.014594
0.014916
0.014791
0.014609
0.014620
0.014656
0.014729
0.014863
0.014913
0.014964
0.014861
0.015009
0.015121
0.014882
0.014892
0.014865
0.014892
0.014900
0.014891
0.014891
0.014799
0.014819
0.014788
0.014810
0.014865
0.014907
0.014960
0.015031
0.014949
0.014863
0.014632
0.014603
0.014552
0.014485
0.014440
0.014332
0.014323
0.014302
0.014245
0.014209
0.014319
0.014251
0.014229
0.014283
0.014340
0.014356
0.014514
0.014493
0.014221
0.014248
0.013897
0.013893
0.013999
0.014006
0.013828
0.013826
0.013652
0.013672
0.013518
0.013644
0.013899
0.013869
0.013964
0.013986
0.013783
0.013808
0.013740
0.013655
0.014217
0.008959
0.008969
0.008957
0.008956
0.008957
0.008957
0.008959
0.008969
0.008955
0.008995
0.008948
0.008956
0.008963
0.008964
0.008955
0.008966
0.008956
0.008957
0.008957
0.008955
0.008964
0.008956
0.008966
0.008963
0.008957
0.008963
0.008959
0.008956
0.008959
0.008955
0.008958
0.008957
0.008780
0.008781
0.008780
0.008780
0.008780
0.008780
0.008782
0.008753
0.008782
0.008780
0.008781
0.008781
0.008824
0.008781
0.008782
0.009070
0.009046
0.008990
0.008971
0.008959
0.008862
0.008830
0.008769
0.008702
0.008102
0.007254
0.007248
0.007258
0.007236
0.007209
0.007211
0.007197
0.007178
0.007190
0.007152
0.005837
0.005856
0.006004
0.005997
0.006040
0.005992
0.006031
0.005998
0.005991
0.006003
0.005993
0.006058
0.005992
0.006022
0.006018
0.006002
0.006019
0.006003
0.006002
0.006007
0.006007
0.005991
0.005933
0.005901
0.006062
0.006076
0.006157
0.006289
0.005462
0.005479
0.005472
0.005481
0.005489
0.005486
0.005497
0.005491
0.005492
0.005503
0.005503
0.005493
0.005493
0.005495
0.005504
0.005509
0.005500
0.005505
0.005514
0.005517
0.005515
0.005517
0.005521
0.005518
0.005532
0.005537
0.005536
0.005524
0.005522
0.005497
0.005502
0.005508
0.005510
0.005505
0.005501
0.005506
0.005498
0.005503
0.005501
0.005504
0.005510
0.005505
0.005496
0.005503
0.005497
0.005493
0.005504
0.005505
0.005508
0.005467
0.005510
0.005528
0.005517
0.005512
0.005518
0.005498
0.005476
0.005489
0.005510
0.005501
0.005495
0.005477
0.005518
0.005512
0.005494
0.005519
0.005511
0.005484
0.005480
0.005505
0.005518
0.005514
0.005516
0.005533
0.005489
0.005503
0.005497
0.005480
0.005523
0.005526
0.005566
0.005579
0.005594
0.005617
0.005611
0.005620
0.005632
0.005640
0.005675
0.005727
0.005732
0.005749
0.005781
0.005681
0.005665
0.005641
0.005646
0.005653
0.005654
0.005653
0.005675
0.005666
0.005711
0.005703
0.005711
0.005692
0.005683
0.005655
0.005682
0.005721
0.005846
0.005837
0.005837
0.005895
0.005950
0.005944
0.005949
0.005941
0.005992
0.005985
0.006004
0.006010
0.006016
0.006019
0.006032
0.006071
0.006102
0.006121
0.006110
0.006120
0.006131
0.006175
0.006212
0.006212
0.006227
0.006223
0.006215
0.006233
0.006241
0.006264
0.006240
0.006278
0.006805
0.006829
0.006821
0.006831
0.006859
0.006939
0.006787
0.006989
0.006999
0.006831
0.006900
0.006896
0.006899
0.006886
0.006889
0.007106
0.007140
0.007147
0.006979
0.007172
0.007205
0.007194
0.007305
0.007298
0.007302
0.007286
0.007297
0.007123
0.007299
0.007299
0.007179
0.007182
0.007197
0.007197
0.007196
0.007195
0.007198
0.007189
0.007334
0.007335
0.007338
0.007306
0.007349
0.007328
0.007336
0.007335
0.007322
0.007336
0.007337
0.007336
0.007335
0.007339
0.007334
0.007399
0.007402
0.007440
0.007443
0.007459
0.007437
0.007387
0.007371
0.007399
0.007410
0.007400
0.007412
0.007374
0.007368
0.007369
0.007365
0.007377
0.007369
0.007368
0.007322
0.007317
0.007318
0.007308
0.007280
0.007330
0.007357
0.007334
0.007319
0.007258
0.007264
0.007210
0.007195
0.007200
0.007200
0.007197
0.007178
0.007174
0.007174
0.007187
0.007184
0.007244
0.007270
0.007273
0.007273
0.007293
0.007268
0.007343
0.007400
0.007504
0.007493
0.007654
0.007717
0.007635
0.007621
0.007588
0.007548
0.007486
0.007516
0.007538
0.007508
0.007527
0.007559
0.007481
0.007459
0.007384
0.007407
0.007246
0.006788
0.006405
0.006556
0.007055
0.007669
0.007908
0.007832
0.007786
0.007522
0.007423
0.007768
0.007878
0.007489
0.007466
0.007310
0.007203
0.006563
0.006515
0.003755
0.003810
0.003875
0.003919
0.003888
0.003928
0.003957
0.003993
0.004014
0.003955
0.003952
0.004074
0.004198
0.004298
0.004342
0.004413
0.004402
0.004459
0.004581
0.004536
0.004487
0.004453
0.004452
0.004435
0.004413
0.004400
0.004409
0.004480
0.004430
0.004356
0.004332
0.004340
0.004349
0.003833
0.003836
0.003858
0.003872
0.003892
0.003891
0.003918
0.003913
0.003919
0.003920
0.003934
0.003925
0.003934
0.003923
0.003931
0.003935
0.003945
0.003959
0.004033
0.004028
0.004028
0.004023
0.003925
0.003926
0.003927
0.003934
0.003936
0.003935
0.003937
0.003933
0.003936
0.003946
0.003952
0.003954
0.003953
0.003975
0.003943
0.003923
0.003984
0.004094
0.004081
0.003993
0.003960
0.003931
0.003924
0.003895
0.003893
0.003879
0.003840
0.003833
0.003856
0.003838
0.003834
0.003849
0.003872
0.003870
0.003891
0.003911
0.003928
0.003832
0.003745
0.003727
0.003780
0.003805
0.003816
0.003785
0.003814
0.003813
0.003800
0.003814
0.003827
0.003848
0.003868
0.003870
0.003881
0.003897
0.003905
0.003900
0.003909
0.003914
0.003962
0.003909
0.003829
0.003816
0.003845
0.003867
0.003901
0.003908
0.003917
0.003919
0.003921
0.003932
0.003941
0.003940
0.003951
0.003928
0.003937
0.003930
0.003943
0.003939
0.003945
0.003946
0.003922
0.003938
0.003960
0.003953
0.004033
0.003958
0.004005
0.004029
0.004086
0.004062
0.004086
0.004111
0.004170
0.004251
0.004269
0.004149
0.004026
0.003987
0.004001
0.004030
0.004069
0.004079
0.004071
0.004083
0.004119
0.004197
0.004221
0.004229
0.004077
0.004100
0.004309
0.004433
0.004468
0.004477
0.004658
0.004703
0.004768
0.004837
0.004846
0.004888
0.004883
0.004933
0.004901
0.004871
0.004886
0.004899
0.004880
0.004870
0.004893
0.004919
0.004913
0.004887
0.004862
0.004887
0.004870
0.004856
0.004829
0.004887
0.004850
0.004844
0.004825
0.004824
0.004771
0.004727
0.004629
0.004590
0.004448
0.004428
0.004385
0.004374
0.004373
0.004383
0.004366
0.004380
0.004421
0.004419
0.004440
0.004379
0.004363
0.004360
0.004322
0.004325
0.004361
0.004353
0.004358
0.004357
0.004393
0.004376
0.004587
0.004585
0.004565
0.004555
0.004571
0.004585
0.004603
0.004604
0.004583
0.004591
0.004595
0.004612
0.004605
0.004619
0.004617
0.004622
0.004581
0.004604
0.004562
0.004564
0.004566
0.004560
0.004549
0.004550
0.004447
0.004430
0.004329
0.004286
0.004256
0.004353
0.004364
0.004391
0.004453
0.004498
0.004562
0.004611
0.004626
0.004629
0.004619
0.004613
0.004668
0.004662
0.004720
0.004742
0.004760
0.004784
0.004774
0.004819
0.004916
0.004853
0.004860
0.004753
0.004793
0.004822
0.004794
0.004787
0.004727
0.004738
0.004776
0.004756
0.004885
0.004885
0.004887
0.004750
0.004738
0.004840
0.004930
0.004978
0.004992
0.004961
0.004868
0.004832
0.004733
0.004720
0.004715
0.004695
0.004792
0.004733
0.004708
0.004696
0.004562
0.004640
0.004711
0.004702
0.004802
0.004719
0.004643
0.004577
0.004511
0.004475
0.004510
0.004480
0.004352
0.004332
0.004342
0.004302
0.004308
0.004331
0.004337
0.004396
0.004349
0.004309
0.004228
0.004224
0.004185
0.004182
0.004182
0.004181
0.004159
0.004122
0.004123
0.004103
0.004101
0.004069
0.004079
0.004014
0.004041
0.003994
0.004027
0.004045
0.004037
0.003960
0.003896
0.003867
0.003796
0.003779
0.003834
0.003805
0.003778
0.003757
0.003775
0.003722
0.003698
0.003831
0.003837
0.003841
0.003764
0.003734
0.003782
0.003809
0.003823
0.003848
0.003853
0.003828
0.003830
0.003791
0.003822
0.003875
0.003921
0.003908
0.003917
0.003906
0.003848
0.003841
0.003856
0.003817
0.003830
0.003858
0.003911
0.003883
0.003938
0.003952
0.003962
0.003967
0.003958
0.003986
0.003976
0.004014
0.004020
0.004043
0.003996
0.003997
0.003804
0.003637
0.003635
0.003571
0.003611
0.003755
0.003735
0.003915
0.003913
0.003923
0.004017
0.004122
0.004183
0.004302
0.004423
0.004486
0.004504
0.004491
0.004659
0.004764
0.004776
0.004827
0.004855
0.004909
0.004893
0.004843
0.004764
0.004766
0.004772
0.004742
0.004688
0.004669
0.004652
0.004638
0.004598
0.004605
0.004597
0.004588
0.004601
0.004619
0.004614
0.004655
0.004618
0.004622
0.004612
0.004616
0.004605
0.004612
0.004590
0.004620
0.004643
0.004669
0.004676
0.004681
0.004685
0.004685
0.004672
0.004679
0.004695
0.004698
0.004712
0.004742
0.004750
0.004712
0.004667
0.004707
0.004727
0.004734
0.004735
0.004715
0.004727
0.004696
0.004689
0.004665
0.004650
0.004691
0.004686
0.004711
0.004691
0.004726
0.004717
0.004754
0.004775
0.004764
0.004776
0.004807
0.004795
0.004834
0.004852
0.004877
0.004887
0.004901
0.004898
0.004892
0.004900
0.004908
0.004895
0.004902
0.004895
0.004896
0.004893
0.004893
0.004894
0.004896
0.004898
0.004906
0.004900
0.004905
0.004912
0.004912
0.004905
0.004903
0.004901
0.004892
0.004898
0.004902
0.004905
0.004910
0.004915
0.004906
0.004903
0.004908
0.004917
0.004923
0.004924
0.004925
0.004926
0.004927
0.004916
0.004916
0.004917
0.004929
0.004930
0.004916
0.004910
0.004950
0.004918
0.004902
0.004902
0.004894
0.004900
0.004895
0.004894
0.004896
0.004898
0.004902
0.004900
0.004901