ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /EGP ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.014363 ปอนด์อียิปต์
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.003428 ปอนด์อียิปต์
Date | MNT/EGP |
---|---|
0.013869 | |
0.013964 | |
0.013986 | |
0.013783 | |
0.013808 | |
0.013740 | |
0.013655 | |
0.014217 | |
0.008959 | |
0.008969 | |
0.008957 | |
0.008956 | |
0.008957 | |
0.008957 | |
0.008959 | |
0.008969 | |
0.008955 | |
0.008995 | |
0.008948 | |
0.008956 | |
0.008963 | |
0.008964 | |
0.008955 | |
0.008966 | |
0.008956 | |
0.008957 | |
0.008957 | |
0.008955 | |
0.008964 | |
0.008956 | |
0.008966 | |
0.008963 | |
0.008957 | |
0.008963 | |
0.008959 | |
0.008956 | |
0.008959 | |
0.008955 | |
0.008958 | |
0.008957 | |
0.008780 | |
0.008781 | |
0.008780 | |
0.008780 | |
0.008780 | |
0.008780 | |
0.008782 | |
0.008753 | |
0.008782 | |
0.008780 | |
0.008781 | |
0.008781 | |
0.008824 | |
0.008781 | |
0.008782 | |
0.009070 | |
0.009046 | |
0.008990 | |
0.008971 | |
0.008959 | |
0.008862 | |
0.008830 | |
0.008769 | |
0.008702 | |
0.008102 | |
0.007254 | |
0.007248 | |
0.007258 | |
0.007236 | |
0.007209 | |
0.007211 | |
0.007197 | |
0.007178 | |
0.007190 | |
0.007152 | |
0.005837 | |
0.005856 | |
0.006004 | |
0.005997 | |
0.006040 | |
0.005992 | |
0.006031 | |
0.005998 | |
0.005991 | |
0.006003 | |
0.005993 | |
0.006058 | |
0.005992 | |
0.006022 | |
0.006018 | |
0.006002 | |
0.006019 | |
0.006003 | |
0.006002 | |
0.006007 | |
0.006007 | |
0.005991 | |
0.005933 | |
0.005901 | |
0.006062 | |
0.006076 | |
0.006157 | |
0.006289 | |
0.005462 | |
0.005479 | |
0.005472 | |
0.005481 | |
0.005489 | |
0.005486 | |
0.005497 | |
0.005491 | |
0.005492 | |
0.005503 | |
0.005503 | |
0.005493 | |
0.005493 | |
0.005495 | |
0.005504 | |
0.005509 | |
0.005500 | |
0.005505 | |
0.005514 | |
0.005517 | |
0.005515 | |
0.005517 | |
0.005521 | |
0.005518 | |
0.005532 | |
0.005537 | |
0.005536 | |
0.005524 | |
0.005522 | |
0.005497 | |
0.005502 | |
0.005508 | |
0.005510 | |
0.005505 | |
0.005501 | |
0.005506 | |
0.005498 | |
0.005503 | |
0.005501 | |
0.005504 | |
0.005510 | |
0.005505 | |
0.005496 | |
0.005503 | |
0.005497 | |
0.005493 | |
0.005504 | |
0.005505 | |
0.005508 | |
0.005467 | |
0.005510 | |
0.005528 | |
0.005517 | |
0.005512 | |
0.005518 | |
0.005498 | |
0.005476 | |
0.005489 | |
0.005510 | |
0.005501 | |
0.005495 | |
0.005477 | |
0.005518 | |
0.005512 | |
0.005494 | |
0.005519 | |
0.005511 | |
0.005484 | |
0.005480 | |
0.005505 | |
0.005518 | |
0.005514 | |
0.005516 | |
0.005533 | |
0.005489 | |
0.005503 | |
0.005497 | |
0.005480 | |
0.005523 | |
0.005526 | |
0.005566 | |
0.005579 | |
0.005594 | |
0.005617 | |
0.005611 | |
0.005620 | |
0.005632 | |
0.005640 | |
0.005675 | |
0.005727 | |
0.005732 | |
0.005749 | |
0.005781 | |
0.005681 | |
0.005665 | |
0.005641 | |
0.005646 | |
0.005653 | |
0.005654 | |
0.005653 | |
0.005675 | |
0.005666 | |
0.005711 | |
0.005703 | |
0.005711 | |
0.005692 | |
0.005683 | |
0.005655 | |
0.005682 | |
0.005721 | |
0.005846 | |
0.005837 | |
0.005837 | |
0.005895 | |
0.005950 | |
0.005944 | |
0.005949 | |
0.005941 | |
0.005992 | |
0.005985 | |
0.006004 | |
0.006010 | |
0.006016 | |
0.006019 | |
0.006032 | |
0.006071 | |
0.006102 | |
0.006121 | |
0.006110 | |
0.006120 | |
0.006131 | |
0.006175 | |
0.006212 | |
0.006212 | |
0.006227 | |
0.006223 | |
0.006215 | |
0.006233 | |
0.006241 | |
0.006264 | |
0.006240 | |
0.006278 | |
0.006805 | |
0.006829 | |
0.006821 | |
0.006831 | |
0.006859 | |
0.006939 | |
0.006787 | |
0.006989 | |
0.006999 | |
0.006831 | |
0.006900 | |
0.006896 | |
0.006899 | |
0.006886 | |
0.006889 | |
0.007106 | |
0.007140 | |
0.007147 | |
0.006979 | |
0.007172 | |
0.007205 | |
0.007194 | |
0.007305 | |
0.007298 | |
0.007302 | |
0.007286 | |
0.007297 | |
0.007123 | |
0.007299 | |
0.007299 | |
0.007179 | |
0.007182 | |
0.007197 | |
0.007197 | |
0.007196 | |
0.007195 | |
0.007198 | |
0.007189 | |
0.007334 | |
0.007335 | |
0.007338 | |
0.007306 | |
0.007349 | |
0.007328 | |
0.007336 | |
0.007335 | |
0.007322 | |
0.007336 | |
0.007337 | |
0.007336 | |
0.007335 | |
0.007339 | |
0.007334 | |
0.007399 | |
0.007402 | |
0.007440 | |
0.007443 | |
0.007459 | |
0.007437 | |
0.007387 | |
0.007371 | |
0.007399 | |
0.007410 | |
0.007400 | |
0.007412 | |
0.007374 | |
0.007368 | |
0.007369 | |
0.007365 | |
0.007377 | |
0.007369 | |
0.007368 | |
0.007322 | |
0.007317 | |
0.007318 | |
0.007308 | |
0.007280 | |
0.007330 | |
0.007357 | |
0.007334 | |
0.007319 | |
0.007258 | |
0.007264 | |
0.007210 | |
0.007195 | |
0.007200 | |
0.007200 | |
0.007197 | |
0.007178 | |
0.007174 | |
0.007174 | |
0.007187 | |
0.007184 | |
0.007244 | |
0.007270 | |
0.007273 | |
0.007273 | |
0.007293 | |
0.007268 | |
0.007343 | |
0.007400 | |
0.007504 | |
0.007493 | |
0.007654 | |
0.007717 | |
0.007635 | |
0.007621 | |
0.007588 | |
0.007548 | |
0.007486 | |
0.007516 | |
0.007538 | |
0.007508 | |
0.007527 | |
0.007559 | |
0.007481 | |
0.007459 | |
0.007384 | |
0.007407 | |
0.007246 | |
0.006788 | |
0.006405 | |
0.006556 | |
0.007055 | |
0.007669 | |
0.007908 | |
0.007832 | |
0.007786 | |
0.007522 | |
0.007423 | |
0.007768 | |
0.007878 | |
0.007489 | |
0.007466 | |
0.007310 | |
0.007203 | |
0.006563 | |
0.006515 | |
0.003755 | |
0.003810 | |
0.003875 | |
0.003919 | |
0.003888 | |
0.003928 | |
0.003957 | |
0.003993 | |
0.004014 | |
0.003955 | |
0.003952 | |
0.004074 | |
0.004198 | |
0.004298 | |
0.004342 | |
0.004413 | |
0.004402 | |
0.004459 | |
0.004581 | |
0.004536 | |
0.004487 | |
0.004453 | |
0.004452 | |
0.004435 | |
0.004413 | |
0.004400 | |
0.004409 | |
0.004480 | |
0.004430 | |
0.004356 | |
0.004332 | |
0.004340 | |
0.004349 | |
0.003833 | |
0.003836 | |
0.003858 | |
0.003872 | |
0.003892 | |
0.003891 | |
0.003918 | |
0.003913 | |
0.003919 | |
0.003920 | |
0.003934 | |
0.003925 | |
0.003934 | |
0.003923 | |
0.003931 | |
0.003935 | |
0.003945 | |
0.003959 | |
0.004033 | |
0.004028 | |
0.004028 | |
0.004023 | |
0.003925 | |
0.003926 | |
0.003927 | |
0.003934 | |
0.003936 | |
0.003935 | |
0.003937 | |
0.003933 | |
0.003936 | |
0.003946 | |
0.003952 | |
0.003954 | |
0.003953 | |
0.003975 | |
0.003943 | |
0.003923 | |
0.003984 | |
0.004094 | |
0.004081 | |
0.003993 | |
0.003960 | |
0.003931 | |
0.003924 | |
0.003895 | |
0.003893 | |
0.003879 | |
0.003840 | |
0.003833 | |
0.003856 | |
0.003838 | |
0.003834 | |
0.003849 | |
0.003872 | |
0.003870 | |
0.003891 | |
0.003911 | |
0.003928 | |
0.003832 | |
0.003745 | |
0.003727 | |
0.003780 | |
0.003805 | |
0.003816 | |
0.003785 | |
0.003814 | |
0.003813 | |
0.003800 | |
0.003814 | |
0.003827 | |
0.003848 | |
0.003868 | |
0.003870 | |
0.003881 | |
0.003897 | |
0.003905 | |
0.003900 | |
0.003909 | |
0.003914 | |
0.003962 | |
0.003909 | |
0.003829 | |
0.003816 | |
0.003845 | |
0.003867 | |
0.003901 | |
0.003908 | |
0.003917 | |
0.003919 | |
0.003921 | |
0.003932 | |
0.003941 | |
0.003940 | |
0.003951 | |
0.003928 | |
0.003937 | |
0.003930 | |
0.003943 | |
0.003939 | |
0.003945 | |
0.003946 | |
0.003922 | |
0.003938 | |
0.003960 | |
0.003953 | |
0.004033 | |
0.003958 | |
0.004005 | |
0.004029 | |
0.004086 | |
0.004062 | |
0.004086 | |
0.004111 | |
0.004170 | |
0.004251 | |
0.004269 | |
0.004149 | |
0.004026 | |
0.003987 | |
0.004001 | |
0.004030 | |
0.004069 | |
0.004079 | |
0.004071 | |
0.004083 | |
0.004119 | |
0.004197 | |
0.004221 | |
0.004229 | |
0.004077 | |
0.004100 | |
0.004309 | |
0.004433 | |
0.004468 | |
0.004477 | |
0.004658 | |
0.004703 | |
0.004768 | |
0.004837 | |
0.004846 | |
0.004888 | |
0.004883 | |
0.004933 | |
0.004901 | |
0.004871 | |
0.004886 | |
0.004899 | |
0.004880 | |
0.004870 | |
0.004893 | |
0.004919 | |
0.004913 | |
0.004887 | |
0.004862 | |
0.004887 | |
0.004870 | |
0.004856 | |
0.004829 | |
0.004887 | |
0.004850 | |
0.004844 | |
0.004825 | |
0.004824 | |
0.004771 | |
0.004727 | |
0.004629 | |
0.004590 | |
0.004448 | |
0.004428 | |
0.004385 | |
0.004374 | |
0.004373 | |
0.004383 | |
0.004366 | |
0.004380 | |
0.004421 | |
0.004419 | |
0.004440 | |
0.004379 | |
0.004363 | |
0.004360 | |
0.004322 | |
0.004325 | |
0.004361 | |
0.004353 | |
0.004358 | |
0.004357 | |
0.004393 | |
0.004376 | |
0.004587 | |
0.004585 | |
0.004565 | |
0.004555 | |
0.004571 | |
0.004585 | |
0.004603 | |
0.004604 | |
0.004583 | |
0.004591 | |
0.004595 | |
0.004612 | |
0.004605 | |
0.004619 | |
0.004617 | |
0.004622 | |
0.004581 | |
0.004604 | |
0.004562 | |
0.004564 | |
0.004566 | |
0.004560 | |
0.004549 | |
0.004550 | |
0.004447 | |
0.004430 | |
0.004329 | |
0.004286 | |
0.004256 | |
0.004353 | |
0.004364 | |
0.004391 | |
0.004453 | |
0.004498 | |
0.004562 | |
0.004611 | |
0.004626 | |
0.004629 | |
0.004619 | |
0.004613 | |
0.004668 | |
0.004662 | |
0.004720 | |
0.004742 | |
0.004760 | |
0.004784 | |
0.004774 | |
0.004819 | |
0.004916 | |
0.004853 | |
0.004860 | |
0.004753 | |
0.004793 | |
0.004822 | |
0.004794 | |
0.004787 | |
0.004727 | |
0.004738 | |
0.004776 | |
0.004756 | |
0.004885 | |
0.004885 | |
0.004887 | |
0.004750 | |
0.004738 | |
0.004840 | |
0.004930 | |
0.004978 | |
0.004992 | |
0.004961 | |
0.004868 | |
0.004832 | |
0.004733 | |
0.004720 | |
0.004715 | |
0.004695 | |
0.004792 | |
0.004733 | |
0.004708 | |
0.004696 | |
0.004562 | |
0.004640 | |
0.004711 | |
0.004702 | |
0.004802 | |
0.004719 | |
0.004643 | |
0.004577 | |
0.004511 | |
0.004475 | |
0.004510 | |
0.004480 | |
0.004352 | |
0.004332 | |
0.004342 | |
0.004302 | |
0.004308 | |
0.004331 | |
0.004337 | |
0.004396 | |
0.004349 | |
0.004309 | |
0.004228 | |
0.004224 | |
0.004185 | |
0.004182 | |
0.004182 | |
0.004181 | |
0.004159 | |
0.004122 | |
0.004123 | |
0.004103 | |
0.004101 | |
0.004069 | |
0.004079 | |
0.004014 | |
0.004041 | |
0.003994 | |
0.004027 | |
0.004045 | |
0.004037 | |
0.003960 | |
0.003896 | |
0.003867 | |
0.003796 | |
0.003779 | |
0.003834 | |
0.003805 | |
0.003778 | |
0.003757 | |
0.003775 | |
0.003722 | |
0.003698 | |
0.003831 | |
0.003837 | |
0.003841 | |
0.003764 | |
0.003734 | |
0.003782 | |
0.003809 | |
0.003823 | |
0.003848 | |
0.003853 | |
0.003828 | |
0.003830 | |
0.003791 | |
0.003822 | |
0.003875 | |
0.003921 | |
0.003908 | |
0.003917 | |
0.003906 | |
0.003848 | |
0.003841 | |
0.003856 | |
0.003817 | |
0.003830 | |
0.003858 | |
0.003911 | |
0.003883 | |
0.003938 | |
0.003952 | |
0.003962 | |
0.003967 | |
0.003958 | |
0.003986 | |
0.003976 | |
0.004014 | |
0.004020 | |
0.004043 | |
0.003996 | |
0.003997 | |
0.003804 | |
0.003637 | |
0.003635 | |
0.003571 | |
0.003611 | |
0.003755 | |
0.003735 | |
0.003915 | |
0.003913 | |
0.003923 | |
0.004017 | |
0.004122 | |
0.004183 | |
0.004302 | |
0.004423 | |
0.004486 | |
0.004504 | |
0.004491 | |
0.004659 | |
0.004764 | |
0.004776 | |
0.004827 | |
0.004855 | |
0.004909 | |
0.004893 | |
0.004843 | |
0.004764 | |
0.004766 | |
0.004772 | |
0.004742 | |
0.004688 | |
0.004669 | |
0.004652 | |
0.004638 | |
0.004598 | |
0.004605 | |
0.004597 | |
0.004588 | |
0.004601 | |
0.004619 | |
0.004614 | |
0.004655 | |
0.004618 | |
0.004622 | |
0.004612 | |
0.004616 | |
0.004605 | |
0.004612 | |
0.004590 | |
0.004620 | |
0.004643 | |
0.004669 | |
0.004676 | |
0.004681 | |
0.004685 | |
0.004685 | |
0.004672 | |
0.004679 | |
0.004695 | |
0.004698 | |
0.004712 | |
0.004742 | |
0.004750 | |
0.004712 | |
0.004667 | |
0.004707 | |
0.004727 | |
0.004734 | |
0.004735 | |
0.004715 | |
0.004727 | |
0.004696 | |
0.004689 | |
0.004665 | |
0.004650 | |
0.004691 | |
0.004686 | |
0.004711 | |
0.004691 | |
0.004726 | |
0.004717 | |
0.004754 | |
0.004775 | |
0.004764 | |
0.004776 | |
0.004807 | |
0.004795 | |
0.004834 | |
0.004852 | |
0.004877 | |
0.004887 | |
0.004901 | |
0.004898 | |
0.004892 | |
0.004900 | |
0.004908 | |
0.004895 | |
0.004902 | |
0.004895 | |
0.004896 | |
0.004893 | |
0.004893 | |
0.004894 | |
0.004896 | |
0.004898 | |
0.004906 | |
0.004900 | |
0.004905 | |
0.004912 | |
0.004912 | |
0.004905 | |
0.004903 | |
0.004901 | |
0.004892 | |
0.004898 | |
0.004902 | |
0.004905 | |
0.004910 | |
0.004915 | |
0.004906 | |
0.004903 | |
0.004908 | |
0.004917 | |
0.004923 | |
0.004924 | |
0.004925 | |
0.004926 | |
0.004927 | |
0.004916 | |
0.004916 | |
0.004917 | |
0.004929 | |
0.004930 | |
0.004916 | |
0.004910 | |
0.004950 | |
0.004918 | |
0.004902 | |
0.004902 | |
0.004894 | |
0.004900 | |
0.004895 | |
0.004894 | |
0.004896 | |
0.004898 | |
0.004902 | |
0.004900 | |
0.004901 | |
0.004853 | |
0.004880 | |
0.004862 | |
0.004838 | |
0.004833 | |
0.004815 | |
0.004825 | |
0.004850 | |
0.004845 | |
0.004886 | |
0.004887 | |
0.004853 | |
0.004823 | |
0.004801 | |
0.004738 | |
0.004680 | |
0.004681 | |
0.004679 | |
0.004677 | |
0.004662 | |
0.004661 | |
0.004653 | |
0.005312 | |
0.004669 | |
0.004664 | |
0.004679 | |
0.004683 | |
0.004687 | |
0.004851 | |
0.004891 | |
0.004852 | |
0.004732 | |
0.004851 | |
0.004828 | |
0.004826 | |
0.004852 | |
0.004823 | |
0.004828 | |
0.004835 | |
0.004797 | |
0.004830 | |
0.004834 | |
0.004827 | |
0.004837 | |
0.004855 | |
0.004839 | |
0.004835 | |
0.004843 | |
0.004867 | |
0.004870 | |
0.004866 | |
0.004896 | |
0.004878 | |
0.004897 | |
0.004885 | |
0.004886 | |
0.004881 | |
0.004880 | |
0.004885 | |
0.004883 | |
0.004883 | |
0.004866 | |
0.004808 | |
0.004808 | |
0.004803 | |
0.004780 | |
0.004792 | |
0.004801 | |
0.004797 | |
0.004800 | |
0.004814 | |
0.004837 | |
0.004891 | |
0.004902 | |
0.004967 | |
0.005130 | |
0.005144 | |
0.005123 | |
0.005130 | |
0.005103 | |
0.005147 | |
0.005118 | |
0.005163 | |
0.005199 | |
0.005182 | |
0.005492 | |
0.005189 | |
0.005192 | |
0.005151 | |
0.005182 | |
0.005196 | |
0.005191 | |
0.005177 | |
0.005232 | |
0.005232 | |
0.005304 | |
0.005212 | |
0.005221 | |
0.005353 | |
0.005354 | |
0.005280 | |
0.005309 | |
0.005276 | |
0.005262 | |
0.005429 | |
0.005337 | |
0.005287 | |
0.005305 | |
0.005219 | |
0.005289 | |
0.005217 | |
0.005188 | |
0.005209 | |
0.005238 | |
0.005202 | |
0.005235 |