ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /GNF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 6.2062 ฟรังก์กินี

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 2.3867 ฟรังก์กินี

ประวัติราคา GNF / MNT

Date MNT/GNF
2.4466
2.4587
2.4590
2.4517
2.4519
2.4576
2.4545
2.4558
2.4571
2.4552
2.4574
2.4587
2.4591
2.4638
2.4579
2.4584
2.4591
2.4622
2.4551
2.4567
2.4570
2.4583
2.4521
2.4599
2.4568
2.4637
2.4565
2.4582
2.4603
2.4562
2.4406
2.4399
2.4269
2.4263
2.4288
2.4260
2.4245
2.4244
2.4203
2.4142
2.4145
2.4142
2.4116
2.4132
2.4109
2.4087
2.4070
2.4111
2.4134
2.4137
2.4147
2.4149
2.4168
2.5492
2.5509
2.5526
2.5490
2.5475
2.5481
2.5494
2.5484
2.5496
2.5488
2.5439
2.5573
2.5474
2.5472
2.5472
2.5479
2.5463
2.5470
2.5463
2.5463
2.5442
2.5454
2.5449
2.5465
2.5204
2.5455
2.5453
2.5463
2.5451
2.5422
2.5456
2.5399
2.5410
2.5372
2.5399
2.5307
2.5374
2.5397
2.5366
2.5384
2.5394
2.5385
2.5403
2.5439
2.5452
2.5438
2.5409
2.5381
2.5387
2.5385
2.5362
2.5373
2.5366
2.4924
2.4968
2.4928
2.4937
2.4934
2.4943
2.4923
2.4919
2.4940
2.4901
2.4910
2.4832
2.4934
2.4900
2.4850
2.4908
2.4916
2.4980
2.4913
2.4923
2.4908
2.4912
2.4921
2.4945
2.4908
2.4903
2.4886
2.4859
2.4993
2.4961
2.4933
2.4937
2.4931
2.4903
2.4973
2.4987
2.4979
2.4960
2.4964
2.4926
2.4883
2.4975
2.4956
2.4958
2.4846
2.4911
2.4895
2.4993
2.4987
2.4916
2.5005
2.4429
2.4423
2.4498
2.4483
2.4494
2.4497
2.4499
2.4598
2.4423
2.4503
2.4495
2.4426
2.4467
2.4350
2.4492
2.5500
2.5493
2.5489
2.5265
2.5157
2.5507
2.5267
2.5492
2.5290
2.5470
2.5302
2.5479
2.5480
2.5277
2.5302
2.5523
2.5515
2.5453
2.5652
2.5629
2.5678
2.5772
2.6449
2.6819
2.6801
2.6813
2.6949
2.7085
2.7013
2.7170
2.7026
2.7507
2.7441
2.7489
2.7591
2.7673
2.7707
2.7957
2.7805
2.8405
2.8498
2.8463
2.8489
2.8309
2.8991
2.9105
2.9405
3.0784
3.1036
3.1265
3.1214
3.1352
3.1474
3.1746
3.1472
3.1600
3.1700
3.1896
3.2641
3.2868
3.2913
3.2826
3.3053
3.3103
3.3079
3.3340
3.3579
3.3743
3.3845
3.3983
3.4278
3.4260
3.4414
3.4426
3.4410
3.4427
3.4470
3.4301
3.4243
3.4229
3.4307
3.4391
3.4362
3.4504
3.4421
3.4509
3.4505
3.4508
3.4449
3.4377
3.4527
3.4552
3.4665
3.4743
3.4789
3.4931
3.5096
3.5004
3.5199
3.5247
3.5534
3.5444
3.5511
3.5492
3.6101
3.5789
3.6020
3.5737
3.5930
3.5881
3.5613
3.5029
3.4960
3.4893
3.4777
3.4451
3.4358
3.4307
3.4438
3.4304
3.4389
3.4510
3.4263
3.4195
3.4099
3.4017
3.3888
3.3826
3.3844
3.3909
3.3829
3.3842
3.3832
3.3874
3.3945
3.4000
3.4033
3.4161
3.3958
3.4006
3.4202
3.3959
3.4156
3.3734
3.4109
3.4150
3.4307
3.4295
3.3965
3.4338
3.4393
3.4285
3.4479
3.4443
3.4459
3.4473
3.4479
3.4477
3.5169
3.5058
3.5260
3.5151
3.5168
3.5170
3.5158
3.4865
3.5261
3.5477
3.5285
3.5321
3.4077
3.4258
3.4668
3.4622
3.4898
3.4644
3.4759
3.4666
3.4655
3.4451
3.4431
3.4536
3.4477
3.4485
3.4565
3.4583
3.4564
3.4678
3.4534
3.4592
3.7434
3.7468
3.7390
3.7226
3.7230
3.7369
3.6450
3.7370
3.7372
3.6511
3.6479
3.6477
3.6475
3.6739
3.6378
3.7433
3.7325
3.7428
3.6305
3.7351
3.7317
3.7281
3.7187
3.7297
3.7493
3.7283
3.7270
3.6314
3.7473
3.7073
3.6586
3.6764
3.6472
3.6586
3.6485
3.6438
3.6475
3.6328
3.7140
3.7082
3.7127
3.7242
3.7041
3.7032
3.7101
3.7143
3.7221
3.7135
3.7006
3.7004
3.7031
3.7052
3.6987
3.7423
3.7430
3.7577
3.7522
3.7528
3.7610
3.7597
3.7651
3.7730
3.7791
3.7673
3.7691
3.7629
3.7598
3.7657
3.7658
3.7628
3.7694
3.7476
3.7349
3.7258
3.7235
3.7156
3.7280
3.7176
3.7151
3.7057
3.7124
3.6991
3.6868
3.7011
3.6798
3.6735
3.6810
3.6786
3.6402
3.6414
3.6511
3.6586
3.6441
3.6958
3.7160
3.6438
3.6295
3.6979
3.6688
3.6875
3.7136
3.7591
3.8135
3.8842
3.8654
3.8764
3.8278
3.7977
3.8031
3.7888
3.7455
3.8536
3.8322
3.8547
3.7893
3.8429
3.7972
3.8072
3.7599
3.7491
3.8024
3.7844
3.7621
3.7596
3.7753
3.8096
3.7074
3.7525
3.7726
3.7917
3.7723
3.7696
3.6916
3.6467
3.7281
3.7535
3.7768
3.8057
3.8524
3.9159
3.9827
4.0209
3.9901
4.0325
4.0390
4.1114
4.0471
4.0300
3.9993
4.1408
4.2780
4.4611
4.3683
4.4466
4.1750
4.2368
4.6534
3.7535
3.7139
3.6825
3.6840
3.6632
3.6766
3.7252
3.7460
3.7993
3.7710
3.7313
3.7083
3.7098
3.7240
3.7263
3.7433
3.7820
3.7955
3.8204
3.8194
3.8659
3.8818
3.8724
3.8604
3.8754
3.8722
3.8758
3.8517
3.8879
3.8284
3.8691
3.9745
3.9983
3.6503
3.6497
3.7015
3.7437
3.7039
3.6814
3.6491
3.6967
3.6567
3.6452
3.6429
3.6900
3.7043
3.6727
3.6481
3.6373
3.7063
3.6645
3.9081
3.8365
3.9347
3.9191
3.8866
3.7918
3.8460
3.7968
3.7056
3.6547
3.7046
3.6923
3.6643
3.6593
3.6502
3.6357
3.6490
3.6546
3.6621
3.6928
3.7182
3.6987
3.6597
3.6474
3.6616
3.7307
3.7632
3.7368
3.7470
3.7654
3.7568
3.7636
3.7625
3.7535
3.8143
3.8208
3.8466
3.8194
3.8398
3.8396
3.8138
3.8318
3.7980
3.8541
3.8390
3.7369
3.7178
3.7635
3.8044
3.8345
3.8202
3.8306
3.8038
3.7749
3.8279
3.8348
3.8384
3.8192
3.8415
3.8776
3.9021
3.9221
3.9227
3.9186
3.9395
3.9173
3.9321
4.0463
4.0409
4.0664
3.9956
4.0071
4.0305
4.1345
4.0599
4.0856
4.1121
4.1997
4.2822
4.3238
4.1927
4.0331
4.0372
4.0085
4.0664
4.1361
4.1617
4.1113
4.1257
4.1653
4.1961
4.3019
4.2728
4.1163
4.1397
4.2899
4.3975
4.4169
4.4348
4.6383
4.6578
4.7081
4.7897
4.7939
4.8143
4.8323
4.9328
4.9283
4.8948
4.9903
4.9101
4.9136
5.0006
4.9784
5.0218
5.0263
5.1234
5.1129
5.1019
5.1302
5.1137
5.0917
5.0732
5.1080
5.1072
5.1409
5.1744
5.1483
5.1197
5.1315
5.0887
5.0594
5.1193
5.0922
5.0730
5.1137
5.1299
5.1127
5.1184
5.0682
5.1779
5.2047
5.1178
5.0366
5.0468
4.9827
5.0680
5.0872
5.0992
5.1233
5.1117
5.1430
5.1516
5.4075
5.3607
5.3219
5.3110
5.2838
5.3398
5.3263
5.3693
5.2808
5.3354
5.2990
5.3156
5.3185
5.3153
5.4147
5.3601
5.3853
5.3577
5.3308
5.3503
5.3474
5.1961
5.1726
5.2091
5.1169
5.0760
4.9832
4.9502
4.9084
5.0233
5.0422
5.0706
4.9755
5.0700
5.1890
5.2228
5.1654
5.2146
5.2033
5.2709
5.2962
5.2364
5.2596
5.2801
5.2615
5.3064
5.1350
5.6872
5.5247
5.4608
5.4072
5.3488
5.4125
5.4127
5.3604
5.3659
5.3085
5.2796
5.4068
5.3685
5.5191
5.9290
5.8707
5.7520
5.6056
5.7354
5.8480
5.9025
5.9236
5.8692
5.7907
5.7746
5.8716
5.7945
5.8916
5.9581
6.0360
6.1367
5.9486
5.8432
5.6191
5.6782
5.8208
5.6016
5.7473
5.6326
5.4810
5.5674
5.4044
5.4450
5.4079
5.3595
5.2401
5.2491
5.0400
4.8773
4.2579
4.2833
4.2775
4.1423
4.0249
3.9108
3.8474
3.7423
3.7064
3.7056
3.6925
3.7065
3.6699
3.6660
3.6671
3.6527
3.6416
3.6184
3.6463
3.5657
3.6390
3.6061
3.6616
3.7015
3.6828
3.6086
3.5595
3.5450
3.4869
3.4604
3.5069
3.4833
3.4582
3.4682
3.4679
3.4223
3.3954
3.4869
3.4789
3.4806
3.4213
3.4033
3.4615
3.5008
3.4953
3.5199
3.5196
3.5050
3.5105
3.4583
3.5026
3.5234
3.5334
3.5166
3.5215
3.4142
3.3531
3.3559
3.3841
3.3324
3.3221
3.2873
3.2971
3.3043
3.4540
3.4804
3.5082
3.2608
3.1854
3.1238
3.5217
3.4944
3.4941
3.5050
3.4844
3.4900
3.3177
3.2006
3.1712
3.1460
3.1391
3.2676
3.2439
3.4216
3.4492
3.4236
3.4894
3.6251
3.8009
3.8960
4.0163
4.1698
4.1777
4.1120
4.2032
4.3407
4.3357
4.3688
4.3582
4.3791
4.3825
4.4221
4.2917
4.2864
4.0753
4.0264
3.9893
4.0541
4.0306
4.0248
3.9680
3.9901
3.9515
3.9603
3.8772
3.7876
3.8818
3.8286
3.8218
3.8241
3.8058
3.8209
3.7982
3.8200
3.8015
3.7902
3.8134
3.7568
3.7408
3.7084
3.7166
3.6965
3.7033
3.6804
3.6693
3.6735
3.6655
3.6626
3.6444
3.6663
3.6667
3.6724
3.6495
3.6523
3.6276
3.6122
3.6215
3.5836
3.5766
3.5804
3.5749
3.5946
3.5896
3.5464
3.4925
3.5037
3.4591
3.4189
3.4252
3.4047
3.3350
3.3394
3.3015
3.2803
2.9526
2.9578
2.9672
2.9629
2.9689
2.9678
2.9699
2.9740
2.9653
2.9694
2.9707
2.9615
3.1438
3.1439
3.1194
5.1580
5.1581
5.1439
5.1587
5.1611
5.1568
5.0113
5.1693
5.1672
5.1610
5.1555
5.0005
4.7773
4.7857
4.7770
4.7797
4.7687
4.7689
4.7681
4.7752
4.7753
4.7767
4.8648
4.7759
4.7682
4.7586
4.7596
4.7600
4.7720
4.7719
4.7612
4.7553
4.7579
4.7596
4.7066
4.7466
4.5825
4.2327
4.2676
4.2446
4.0576
4.0565
3.9677
3.8386
3.8424