ประวัติ ศาสตร์ ทูกริกมองโกเลีย / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.049673 รูเบิลรัสเซีย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.016788 รูเบิลรัสเซีย

ประวัติราคา RUB / MNT

Date MNT/RUB
0.021990
0.021474
0.021572
0.021571
0.020799
0.020297
0.020444
0.020171
0.020013
0.020389
0.020619
0.021011
0.020975
0.020998
0.021339
0.022465
0.022775
0.022951
0.022763
0.021921
0.021706
0.021478
0.021504
0.021575
0.021475
0.021496
0.021769
0.022002
0.022753
0.021913
0.021998
0.022193
0.021366
0.021698
0.021914
0.022682
0.022683
0.022569
0.022033
0.022479
0.022559
0.023070
0.023091
0.023243
0.023070
0.022957
0.022428
0.022462
0.022407
0.022128
0.022243
0.022673
0.023014
0.022982
0.023160
0.023014
0.023102
0.023138
0.023249
0.023317
0.023470
0.023764
0.023838
0.023691
0.024323
0.023887
0.024203
0.025350
0.024428
0.024684
0.024559
0.025785
0.026399
0.025822
0.026926
0.028436
0.029355
0.028657
0.029724
0.030237
0.031633
0.032519
0.029790
0.030489
0.029429
0.031343
0.030602
0.029356
0.028251
0.029135
0.028620
0.028488
0.028135
0.028311
0.027369
0.026920
0.026898
0.026646
0.026426
0.027074
0.026486
0.026781
0.024978
0.025427
0.025853
0.025508
0.025108
0.025145
0.025507
0.025717
0.025761
0.025891
0.025788
0.026291
0.026544
0.026471
0.027001
0.026965
0.027102
0.026789
0.026838
0.026938
0.026592
0.026374
0.026519
0.026764
0.026764
0.026447
0.026255
0.025880
0.025515
0.025426
0.026348
0.025870
0.026672
0.026238
0.026423
0.026521
0.025811
0.025669
0.026623
0.026858
0.026942
0.027392
0.028218
0.028768
0.028689
0.027783
0.027957
0.027560
0.027899
0.027701
0.027102
0.028554
0.027754
0.026565
0.025694
0.025767
0.025732
0.025441
0.023981
0.023885
0.023814
0.022958
0.022807
0.022761
0.022734
0.022080
0.022925
0.023160
0.023315
0.022021
0.022131
0.021986
0.022014
0.021749
0.020980
0.020526
0.020243
0.020180
0.020521
0.020839
0.020066
0.020106
0.018565
0.018367
0.018059
0.017805
0.018015
0.018236
0.018289
0.018403
0.018468
0.019483
0.017734
0.017943
0.018545
0.018887
0.019027
0.019258
0.018835
0.019247
0.019513
0.019889
0.018579
0.018367
0.019875
0.018185
0.016988
0.017506
0.018526
0.019764
0.020569
0.018881
0.020866
0.022919
0.023249
0.024932
0.036804
0.041636
0.049673
0.036561
0.028063
0.026723
0.026350
0.027038
0.027509
0.026636
0.026198
0.026010
0.025644
0.025915
0.025713
0.026041
0.026090
0.026242
0.025361
0.024984
0.025113
0.024488
0.024966
0.025242
0.025470
0.025574
0.025847
0.025588
0.025677
0.025835
0.025947
0.025711
0.025844
0.025610
0.025863
0.026223
0.026130
0.025749
0.025367
0.025681
0.025322
0.025575
0.025757
0.025772
0.025896
0.026067
0.026271
0.026312
0.026766
0.027132
0.026772
0.026531
0.026317
0.025555
0.026110
0.026062
0.026040
0.025722
0.026065
0.026703
0.026372
0.025888
0.026132
0.026123
0.025937
0.026260
0.025886
0.025925
0.026776
0.026640
0.026844
0.026863
0.028240
0.026870
0.027352
0.026939
0.027337
0.027628
0.026586
0.026353
0.026498
0.025896
0.026206
0.025873
0.025841
0.025675
0.025165
0.025148
0.024995
0.025379
0.024860
0.024443
0.024728
0.024311
0.024637
0.025599
0.025976
0.026427
0.026838
0.026720
0.027105
0.026454
0.027343
0.028833
0.028780
0.026974
0.027084
0.024088
0.023727
0.023073
0.023319
0.023522
0.023264
0.022782
0.022656
0.022877
0.022960
0.023079
0.023155
0.023624
0.023875
0.023781
0.023805
0.023801
0.023710
0.023814
0.023897
0.024122
0.024385
0.024333
0.023947
0.024015
0.024592
0.025050
0.024808
0.025130
0.024561
0.024676
0.023839
0.023669
0.023638
0.023929
0.023646
0.025498
0.026218
0.026387
0.026626
0.026236
0.026288
0.025962
0.026618
0.026273
0.025393
0.025598
0.025836
0.025965
0.025496
0.025618
0.026831
0.026773
0.026738
0.026356
0.026818
0.026725
0.026997
0.027060
0.027312
0.027217
0.028205
0.027977
0.026502
0.027174
0.027146
0.026832
0.026311
0.027262
0.026548
0.026430
0.026196
0.026347
0.026766
0.026604
0.026985
0.027911
0.028901
0.027821
0.027627
0.027433
0.027691
0.026093
0.025503
0.025804
0.025548
0.025549
0.025968
0.025743
0.026275
0.026066
0.025801
0.025902
0.025645
0.025800
0.026238
0.026292
0.025853
0.025643
0.025385
0.024093
0.023911
0.024131
0.023782
0.023595
0.023250
0.023564
0.024034
0.023752
0.023307
0.023347
0.023223
0.023555
0.023781
0.023942
0.024147
0.024202
0.024114
0.023952
0.024204
0.024248
0.023774
0.023630
0.023460
0.023302
0.023738
0.023535
0.023406
0.023624
0.023500
0.023827
0.024056
0.024236
0.024601
0.024501
0.024519
0.024827
0.024815
0.025269
0.025271
0.025068
0.024794
0.024019
0.023705
0.023542
0.023459
0.023403
0.024180
0.023614
0.023137
0.023303
0.023592
0.023013
0.023192
0.023368
0.023974
0.023580
0.023521
0.023336
0.023418
0.023892
0.024478
0.023947
0.023989
0.024094
0.024563
0.024502
0.024899
0.024739
0.025842
0.026369
0.026306
0.027177
0.026436
0.026797
0.026690
0.027562
0.027411
0.027301
0.028261
0.028825
0.029114
0.029360
0.028797
0.028771
0.029280
0.030670
0.032361
0.031961
0.031261
0.031738
0.032105
0.033866
0.032865
0.032671
0.033306
0.033096
0.033314
0.032390
0.032759
0.032159
0.033408
0.033284
0.033132
0.032971
0.033681
0.033187
0.034336
0.035722
0.037248
0.037941
0.039445
0.038250
0.037856
0.039865
0.038615
0.037371
0.036900
0.035145
0.035671
0.034819
0.034057
0.033172
0.032635
0.033528
0.032454
0.031971
0.031512
0.031243
0.031164
0.032538
0.033163
0.033212
0.034037
0.034637
0.032446
0.035451
0.032836
0.031849
0.031882
0.029974
0.028831
0.028680
0.028817
0.028531
0.028177
0.029464
0.029986
0.027917
0.025885
0.025335
0.026288
0.026584
0.026362
0.027033
0.026448
0.028085
0.029149
0.029632
0.031359
0.030589
0.031659
0.032335
0.032288
0.033889
0.035437
0.035144
0.033675
0.032767
0.032006
0.031229
0.029674
0.030713
0.028570
0.027197
0.023992
0.025171
0.024644
0.023356
0.022837
0.022173
0.021947
0.021667
0.021491
0.021065
0.020916
0.020243
0.020646
0.019752
0.019314
0.019215
0.019255
0.019169
0.019200
0.018753
0.018869
0.018592
0.018748
0.019017
0.018939
0.019305
0.018901
0.019137
0.019574
0.020035
0.020224
0.020091
0.020298
0.020126
0.019825
0.020454
0.020688
0.020673
0.021106
0.020201
0.020256
0.020126
0.020774
0.020201
0.019794
0.019628
0.019903
0.020070
0.020236
0.019833
0.019141
0.019230
0.019109
0.019071
0.019358
0.019159
0.018838
0.018925
0.019298
0.019625
0.019815
0.019531
0.019112
0.019748
0.020558
0.020976
0.021061
0.021105
0.021896
0.022046
0.022036
0.022535
0.022929
0.022896
0.022893
0.022377
0.022603
0.022238
0.021928
0.021942
0.021977
0.021792
0.021953
0.022467
0.022412
0.022363
0.022244
0.022100
0.022097
0.022062
0.022023
0.022100
0.021686
0.021736
0.021555
0.021858
0.021815
0.021767
0.021848
0.022179
0.022096
0.022163
0.021979
0.022118
0.022271
0.022670
0.022607
0.022663
0.022810
0.022428
0.022556
0.022375
0.022336
0.022314
0.021771
0.022554
0.023142
0.022746
0.023010
0.022815
0.022893
0.023178
0.024661
0.024667
0.024860
0.024498
0.025084
0.024536
0.024880
0.025604
0.024285
0.023724
0.023133
0.022959
0.022433
0.022609
0.022672
0.022659
0.022209
0.022106
0.022093
0.022382
0.022176
0.021995
0.022425
0.022532
0.022259
0.022327
0.022190
0.022532
0.022516
0.023249
0.022608
0.023364
0.023352
0.023100
0.023784
0.023912
0.023511
0.023748
0.023345
0.023872
0.023975
0.024781
0.025726
0.025769
0.024626
0.024421
0.023605
0.023309
0.023842
0.023588
0.023395
0.022125
0.022347
0.022885
0.022687
0.022394
0.022438
0.022423
0.022564
0.022268
0.023132
0.023499
0.023149
0.022349
0.021851
0.022656
0.023338
0.023421
0.023799
0.023647
0.023141
0.023188
0.022619
0.023041
0.023383
0.023448
0.023735
0.024082
0.024098
0.024223
0.024253
0.024363
0.024728
0.024840
0.025470
0.025554
0.025023
0.024834
0.024300
0.023969
0.024009
0.023411
0.023069
0.022799
0.023286
0.023010
0.023327
0.023391
0.023321
0.023633
0.023403
0.023131
0.022378
0.022417
0.022231
0.022325
0.022746
0.022826
0.022577
0.022281
0.022749
0.022877
0.022399
0.022473
0.022140
0.021225
0.021142
0.020952
0.021328
0.021384
0.021581
0.021201
0.021103
0.020626
0.020700
0.020674
0.021006
0.020888
0.021075
0.020947
0.020912
0.020388
0.019953
0.021033
0.020721
0.021261
0.020721
0.020325
0.020328
0.020057
0.020034
0.020178
0.020627
0.020229
0.020532
0.020513
0.020912
0.021167
0.021553
0.021812
0.022397
0.022453
0.021854
0.022448
0.022142
0.021360
0.021183
0.021345
0.022796
0.021975
0.021908
0.022140
0.022176
0.022236
0.021639
0.021945
0.022647
0.023197
0.023621
0.023838
0.023979
0.023815
0.022493
0.021917
0.021523
0.021931
0.022868
0.024202
0.024076
0.024747
0.025286
0.025548
0.023757
0.024555
0.023616
0.022852
0.023278
0.023164
0.022759
0.022826
0.023710
0.023676
0.023813
0.023406
0.023562
0.023901
0.022995
0.022931
0.022793
0.022196
0.022022
0.022284
0.022059
0.021511
0.021302
0.021249
0.021005
0.020321
0.020220
0.020144
0.020103
0.020388
0.020337
0.020426
0.020397
0.020444
0.020372
0.020389
0.020320
0.020400
0.020412
0.020344
0.020167
0.019993
0.020274
0.020078
0.020320
0.020079
0.020272
0.020514
0.020890
0.021082
0.021051
0.020873
0.020938
0.021211
0.020824
0.020810
0.020882
0.021208
0.021195
0.020785
0.020874
0.020726
0.020771
0.020786
0.020912
0.020950
0.021121
0.021047
0.021042
0.021047
0.021041
0.021406
0.021741
0.021644
0.021687
0.021798
0.021698
0.021789
0.021871
0.021862
0.021866
0.021994
0.022039
0.022202
0.022301
0.022320
0.022241
0.022335
0.022272
0.022275
0.022220
0.022230
0.022094
0.022086
0.022240
0.022444
0.022459
0.022517
0.022509
0.022701
0.022581
0.022589
0.022794
0.022896
0.022738
0.022877
0.022920
0.023013
0.022554
0.022673
0.022708
0.022556
0.022437
0.022712
0.022981
0.022948
0.022925
0.023054
0.023026
0.023007
0.023072
0.023085
0.022891
0.022979
0.022953
0.022962
0.022944
0.022677
0.022912
0.022904
0.022941
0.023033
0.023026
0.022886
0.022825
0.023203
0.023088
0.023154