ประวัติ ศาสตร์ ทูกริกมองโกเลีย / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 9.2345 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 4.6456 มานัตเติร์กเมนิสถาน
| Date | MNT/TMM |
|---|---|
| 4.7876 | |
| 4.8019 | |
| 4.7791 | |
| 4.7889 | |
| 4.7988 | |
| 4.7619 | |
| 4.7766 | |
| 4.7539 | |
| 4.7430 | |
| 4.7542 | |
| 4.7223 | |
| 4.7452 | |
| 4.7482 | |
| 4.7250 | |
| 4.7158 | |
| 4.7796 | |
| 4.8012 | |
| 4.7692 | |
| 4.7781 | |
| 4.7504 | |
| 4.7457 | |
| 4.7294 | |
| 4.7232 | |
| 4.7162 | |
| 4.7343 | |
| 4.7047 | |
| 4.7721 | |
| 4.7816 | |
| 4.7492 | |
| 4.7276 | |
| 4.7318 | |
| 4.7349 | |
| 4.7585 | |
| 4.7731 | |
| 4.7886 | |
| 4.7664 | |
| 4.7752 | |
| 4.7680 | |
| 4.7256 | |
| 4.7296 | |
| 4.7454 | |
| 4.7103 | |
| 4.7082 | |
| 4.6907 | |
| 4.6994 | |
| 4.6963 | |
| 4.6978 | |
| 4.7511 | |
| 4.7230 | |
| 4.7313 | |
| 4.7388 | |
| 4.7447 | |
| 4.9674 | |
| 4.9997 | |
| 4.9751 | |
| 4.9440 | |
| 4.9733 | |
| 5.0056 | |
| 5.0122 | |
| 5.0045 | |
| 4.9900 | |
| 5.0606 | |
| 5.0958 | |
| 5.0514 | |
| 5.0207 | |
| 4.9759 | |
| 5.0600 | |
| 5.1459 | |
| 5.1402 | |
| 5.1507 | |
| 5.1164 | |
| 5.1342 | |
| 5.2007 | |
| 5.2048 | |
| 5.2089 | |
| 5.2521 | |
| 5.2370 | |
| 5.2569 | |
| 5.2007 | |
| 5.2531 | |
| 5.2183 | |
| 5.2312 | |
| 5.2326 | |
| 5.2024 | |
| 5.1931 | |
| 5.1989 | |
| 5.2339 | |
| 5.1832 | |
| 5.1666 | |
| 5.1319 | |
| 5.1378 | |
| 5.1429 | |
| 5.1184 | |
| 5.1030 | |
| 5.0636 | |
| 5.0618 | |
| 5.0524 | |
| 5.0844 | |
| 5.0817 | |
| 5.0593 | |
| 5.0725 | |
| 5.1167 | |
| 5.1099 | |
| 5.1724 | |
| 5.1390 | |
| 5.0570 | |
| 5.0887 | |
| 5.1333 | |
| 5.1355 | |
| 5.1315 | |
| 5.1199 | |
| 5.0531 | |
| 5.0743 | |
| 5.0768 | |
| 5.0966 | |
| 5.0902 | |
| 5.1078 | |
| 5.1073 | |
| 5.1267 | |
| 5.0573 | |
| 5.1190 | |
| 5.0749 | |
| 5.0613 | |
| 5.0351 | |
| 5.0613 | |
| 5.0661 | |
| 5.0758 | |
| 5.0772 | |
| 5.0814 | |
| 5.0696 | |
| 5.0587 | |
| 5.0349 | |
| 5.0341 | |
| 5.0067 | |
| 5.0154 | |
| 5.0312 | |
| 5.0644 | |
| 5.0635 | |
| 5.0406 | |
| 5.0462 | |
| 5.0973 | |
| 5.1023 | |
| 5.1252 | |
| 5.0908 | |
| 5.1265 | |
| 5.1199 | |
| 5.1577 | |
| 5.1341 | |
| 5.0870 | |
| 5.0775 | |
| 5.0838 | |
| 5.0645 | |
| 5.0585 | |
| 5.0546 | |
| 5.0190 | |
| 5.0219 | |
| 4.9197 | |
| 4.8665 | |
| 4.9106 | |
| 4.9378 | |
| 4.9474 | |
| 4.9382 | |
| 4.9506 | |
| 4.9662 | |
| 4.9829 | |
| 4.9715 | |
| 4.7900 | |
| 4.7731 | |
| 4.7780 | |
| 4.7604 | |
| 4.7895 | |
| 4.9189 | |
| 4.9075 | |
| 4.9139 | |
| 4.8962 | |
| 4.9018 | |
| 4.9487 | |
| 4.9590 | |
| 4.9177 | |
| 4.9173 | |
| 4.8983 | |
| 4.9125 | |
| 4.9148 | |
| 4.9212 | |
| 4.9423 | |
| 4.9680 | |
| 4.9869 | |
| 4.9356 | |
| 4.9181 | |
| 4.9560 | |
| 4.9607 | |
| 4.9704 | |
| 4.9286 | |
| 5.1539 | |
| 5.1065 | |
| 5.1998 | |
| 5.1647 | |
| 5.2263 | |
| 5.2373 | |
| 5.2176 | |
| 5.2903 | |
| 5.2595 | |
| 5.2993 | |
| 5.2808 | |
| 5.3533 | |
| 5.3411 | |
| 5.3782 | |
| 5.3506 | |
| 5.3568 | |
| 5.3282 | |
| 5.3996 | |
| 5.4170 | |
| 5.3750 | |
| 5.3906 | |
| 5.4219 | |
| 5.4966 | |
| 5.5280 | |
| 5.5884 | |
| 5.8190 | |
| 5.8372 | |
| 5.8559 | |
| 5.8515 | |
| 5.8887 | |
| 5.8633 | |
| 5.8390 | |
| 5.8306 | |
| 5.8754 | |
| 5.8749 | |
| 5.8596 | |
| 5.8847 | |
| 5.8498 | |
| 5.8795 | |
| 5.8476 | |
| 5.8532 | |
| 5.8457 | |
| 5.8956 | |
| 5.9104 | |
| 5.8876 | |
| 5.8508 | |
| 5.8986 | |
| 5.8809 | |
| 5.9075 | |
| 5.8978 | |
| 5.9155 | |
| 5.9024 | |
| 5.8791 | |
| 5.8846 | |
| 5.9167 | |
| 5.8627 | |
| 5.8925 | |
| 5.9177 | |
| 5.9121 | |
| 5.8672 | |
| 5.8706 | |
| 5.8914 | |
| 5.9010 | |
| 5.9008 | |
| 5.8772 | |
| 5.8918 | |
| 5.8966 | |
| 5.8486 | |
| 5.8953 | |
| 5.8723 | |
| 5.9165 | |
| 5.8735 | |
| 5.8986 | |
| 5.8750 | |
| 5.8858 | |
| 5.8485 | |
| 5.8842 | |
| 5.8815 | |
| 5.8891 | |
| 5.9002 | |
| 5.8555 | |
| 5.8665 | |
| 5.8560 | |
| 5.8657 | |
| 5.8710 | |
| 6.0976 | |
| 5.9577 | |
| 6.0108 | |
| 6.0593 | |
| 6.0688 | |
| 6.0995 | |
| 6.1322 | |
| 5.9949 | |
| 5.8722 | |
| 5.8770 | |
| 5.9118 | |
| 5.9815 | |
| 5.9922 | |
| 6.0253 | |
| 5.8771 | |
| 5.9459 | |
| 5.9575 | |
| 5.8804 | |
| 5.9868 | |
| 5.9731 | |
| 5.9705 | |
| 6.0013 | |
| 5.9121 | |
| 6.0168 | |
| 5.9625 | |
| 5.9824 | |
| 6.0059 | |
| 6.0570 | |
| 6.0781 | |
| 6.0484 | |
| 6.0865 | |
| 5.9993 | |
| 6.0609 | |
| 6.0697 | |
| 6.1024 | |
| 6.0433 | |
| 6.1342 | |
| 5.9930 | |
| 6.1369 | |
| 6.1177 | |
| 5.9421 | |
| 6.1276 | |
| 6.1755 | |
| 6.1259 | |
| 6.1697 | |
| 6.1998 | |
| 6.2610 | |
| 6.0409 | |
| 6.0409 | |
| 6.2209 | |
| 6.2967 | |
| 6.3990 | |
| 6.3246 | |
| 6.3195 | |
| 6.3020 | |
| 6.3087 | |
| 6.3969 | |
| 6.3850 | |
| 6.3374 | |
| 6.4197 | |
| 6.4479 | |
| 6.3507 | |
| 6.3403 | |
| 6.3724 | |
| 6.4632 | |
| 6.3911 | |
| 6.4067 | |
| 6.3967 | |
| 6.2507 | |
| 6.2325 | |
| 6.4101 | |
| 6.5156 | |
| 6.4480 | |
| 6.5167 | |
| 6.5238 | |
| 6.4811 | |
| 6.3759 | |
| 6.3976 | |
| 6.4761 | |
| 6.4289 | |
| 6.4161 | |
| 6.4485 | |
| 6.9712 | |
| 7.0332 | |
| 6.9968 | |
| 6.9247 | |
| 6.9297 | |
| 7.0397 | |
| 6.7762 | |
| 6.9355 | |
| 6.9314 | |
| 6.7893 | |
| 6.8170 | |
| 6.7911 | |
| 6.8125 | |
| 6.7783 | |
| 6.8059 | |
| 6.9515 | |
| 6.9692 | |
| 6.9535 | |
| 6.8011 | |
| 6.9719 | |
| 6.9565 | |
| 6.9445 | |
| 6.9850 | |
| 6.9415 | |
| 6.9129 | |
| 6.9544 | |
| 6.9687 | |
| 6.7769 | |
| 7.0461 | |
| 7.0046 | |
| 6.8303 | |
| 6.8704 | |
| 6.8623 | |
| 6.8161 | |
| 6.8386 | |
| 6.8611 | |
| 6.8394 | |
| 6.8451 | |
| 7.0027 | |
| 6.9881 | |
| 6.9622 | |
| 6.9679 | |
| 7.0127 | |
| 6.9408 | |
| 6.9406 | |
| 6.9936 | |
| 6.9789 | |
| 6.9721 | |
| 6.9891 | |
| 7.0062 | |
| 7.0126 | |
| 6.9705 | |
| 6.9181 | |
| 6.9840 | |
| 6.9698 | |
| 7.0007 | |
| 7.1077 | |
| 6.9730 | |
| 6.9672 | |
| 7.1039 | |
| 7.2565 | |
| 7.1381 | |
| 7.1772 | |
| 7.1310 | |
| 7.2171 | |
| 7.0896 | |
| 7.1072 | |
| 7.1884 | |
| 7.1896 | |
| 7.1894 | |
| 7.1688 | |
| 7.1636 | |
| 7.1212 | |
| 7.1537 | |
| 6.9408 | |
| 7.0294 | |
| 6.8636 | |
| 7.0234 | |
| 7.0071 | |
| 6.9340 | |
| 6.8916 | |
| 6.8962 | |
| 7.1680 | |
| 7.1371 | |
| 7.1447 | |
| 7.1256 | |
| 7.1208 | |
| 7.1377 | |
| 7.1471 | |
| 7.1098 | |
| 7.1657 | |
| 7.2370 | |
| 7.1397 | |
| 7.1425 | |
| 7.2049 | |
| 7.1671 | |
| 7.0964 | |
| 7.2150 | |
| 7.2864 | |
| 7.3362 | |
| 7.4754 | |
| 7.4488 | |
| 7.4618 | |
| 7.3973 | |
| 7.3179 | |
| 7.3362 | |
| 7.2403 | |
| 7.2395 | |
| 7.2780 | |
| 7.2552 | |
| 7.2382 | |
| 7.2990 | |
| 7.2380 | |
| 7.1839 | |
| 7.1261 | |
| 7.1049 | |
| 7.1236 | |
| 7.0840 | |
| 7.0941 | |
| 7.0857 | |
| 7.1072 | |
| 7.0938 | |
| 7.1322 | |
| 6.9872 | |
| 7.0653 | |
| 7.0032 | |
| 7.0688 | |
| 7.0347 | |
| 7.0609 | |
| 7.0721 | |
| 7.0485 | |
| 7.1184 | |
| 7.2279 | |
| 7.3953 | |
| 7.3492 | |
| 7.5045 | |
| 7.6456 | |
| 7.7377 | |
| 7.7836 | |
| 7.6720 | |
| 7.7303 | |
| 7.7935 | |
| 7.8407 | |
| 7.9261 | |
| 7.7785 | |
| 7.7201 | |
| 8.0084 | |
| 8.3181 | |
| 8.4443 | |
| 8.5717 | |
| 8.6918 | |
| 8.6817 | |
| 8.7986 | |
| 8.9547 | |
| 8.8617 | |
| 8.7315 | |
| 8.7822 | |
| 8.7485 | |
| 8.7016 | |
| 8.6975 | |
| 8.6588 | |
| 8.8418 | |
| 8.7323 | |
| 8.5934 | |
| 8.5742 | |
| 8.5698 | |
| 8.5266 | |
| 8.5207 | |
| 8.5599 | |
| 8.6314 | |
| 8.6417 | |
| 8.6705 | |
| 8.6625 | |
| 8.7729 | |
| 8.7536 | |
| 8.7678 | |
| 8.7526 | |
| 8.8067 | |
| 8.7676 | |
| 8.7975 | |
| 8.7542 | |
| 8.8083 | |
| 8.7847 | |
| 8.8265 | |
| 8.7872 |