ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /WST ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.0026342 ทาลาซามัว
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.0007745 ทาลาซามัว
Date | MNT/WST |
---|---|
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0008116 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007880 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007745 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0007918 | |
0.0008200 | |
0.0008200 | |
0.0008200 | |
0.0008338 | |
0.0008360 | |
0.0008356 | |
0.0008468 | |
0.0008443 | |
0.0008447 | |
0.0008467 | |
0.0008467 | |
0.0008402 | |
0.0008387 | |
0.0008387 | |
0.0008432 | |
0.0008338 | |
0.0008551 | |
0.0008540 | |
0.0008609 | |
0.0008679 | |
0.0008653 | |
0.0008549 | |
0.0008518 | |
0.0008465 | |
0.0008467 | |
0.0008414 | |
0.0008414 | |
0.0008460 | |
0.0008480 | |
0.0008467 | |
0.0008594 | |
0.0008557 | |
0.0008985 | |
0.0009103 | |
0.0009118 | |
0.0009118 | |
0.0009153 | |
0.0009153 | |
0.0009153 | |
0.0009087 | |
0.0009087 | |
0.0009087 | |
0.0009124 | |
0.0009093 | |
0.0009098 | |
0.0009119 | |
0.0009097 | |
0.0009074 | |
0.0008980 | |
0.0008980 | |
0.0008958 | |
0.0009005 | |
0.0009005 | |
0.0009005 | |
0.0009043 | |
0.0009032 | |
0.0009043 | |
0.0009016 | |
0.0009016 | |
0.0009018 | |
0.0009006 | |
0.0009006 | |
0.0009024 | |
0.0008986 | |
0.0008975 | |
0.0008993 | |
0.0008993 | |
0.0008975 | |
0.0008927 | |
0.0008878 | |
0.0008928 | |
0.0008928 | |
0.0008868 | |
0.0008849 | |
0.0008816 | |
0.0008816 | |
0.0008816 | |
0.0008881 | |
0.0008881 | |
0.0008881 | |
0.0008881 | |
0.0008882 | |
0.0008884 | |
0.0008890 | |
0.0008848 | |
0.0008848 | |
0.0008812 | |
0.0008794 | |
0.0008778 | |
0.0008814 | |
0.0008797 | |
0.0008807 | |
0.0008769 | |
0.0008780 | |
0.0008753 | |
0.0008832 | |
0.0008867 | |
0.0008861 | |
0.0009007 | |
0.0009023 | |
0.0009008 | |
0.0009039 | |
0.0009110 | |
0.0009191 | |
0.0009198 | |
0.0009169 | |
0.0009241 | |
0.0009234 | |
0.0009222 | |
0.0009231 | |
0.0009046 | |
0.0009120 | |
0.0009130 | |
0.0009140 | |
0.0009214 | |
0.0009220 | |
0.0009179 | |
0.0009176 | |
0.0009264 | |
0.0009353 | |
0.0009362 | |
0.0009387 | |
0.0009586 | |
0.0009621 | |
0.0009451 | |
0.0009684 | |
0.0009752 | |
0.0009843 | |
0.0009923 | |
0.0009919 | |
0.0009921 | |
0.0009948 | |
0.0009896 | |
0.0010011 | |
0.0010073 | |
0.0009827 | |
0.0009979 | |
0.0009839 | |
0.0009705 | |
0.0009775 | |
0.0009721 | |
0.0009690 | |
0.0009733 | |
0.0009850 | |
0.0009734 | |
0.0009735 | |
0.0009728 | |
0.0009691 | |
0.0009737 | |
0.0009757 | |
0.0009757 | |
0.0009801 | |
0.0009816 | |
0.0009826 | |
0.0009843 | |
0.0009841 | |
0.0009888 | |
0.0009879 | |
0.0009913 | |
0.0009940 | |
0.0009939 | |
0.0009950 | |
0.0009959 | |
0.0009909 | |
0.0009917 | |
0.0009950 | |
0.0009927 | |
0.0009909 | |
0.0009898 | |
0.0009886 | |
0.0009856 | |
0.0009800 | |
0.0009957 | |
0.0009847 | |
0.0009828 | |
0.0010649 | |
0.0010690 | |
0.0010668 | |
0.0010687 | |
0.0010689 | |
0.0010691 | |
0.0010405 | |
0.0010671 | |
0.0010670 | |
0.0010374 | |
0.0010381 | |
0.0010385 | |
0.0010382 | |
0.0010346 | |
0.0010386 | |
0.0010617 | |
0.0010606 | |
0.0010626 | |
0.0010356 | |
0.0010639 | |
0.0010581 | |
0.0010615 | |
0.0010638 | |
0.0010616 | |
0.0010620 | |
0.0010630 | |
0.0010628 | |
0.0010361 | |
0.0010616 | |
0.0010583 | |
0.0010408 | |
0.0010438 | |
0.0010500 | |
0.0010524 | |
0.0010519 | |
0.0010525 | |
0.0010522 | |
0.0010528 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010599 | |
0.0010607 | |
0.0010605 | |
0.0010596 | |
0.0010608 | |
0.0010633 | |
0.0010591 | |
0.0010658 | |
0.0010603 | |
0.0010639 | |
0.0010692 | |
0.0010725 | |
0.0010701 | |
0.0010690 | |
0.0010665 | |
0.0010634 | |
0.0010572 | |
0.0010620 | |
0.0010610 | |
0.0010573 | |
0.0010608 | |
0.0010593 | |
0.0010515 | |
0.0010463 | |
0.0010423 | |
0.0010503 | |
0.0010315 | |
0.0010291 | |
0.0010277 | |
0.0010387 | |
0.0010419 | |
0.0010457 | |
0.0010511 | |
0.0010417 | |
0.0010470 | |
0.0010455 | |
0.0010483 | |
0.0010324 | |
0.0010333 | |
0.0010295 | |
0.0010321 | |
0.0010236 | |
0.0010169 | |
0.0010246 | |
0.0010119 | |
0.0010045 | |
0.0010083 | |
0.0010169 | |
0.0010254 | |
0.0010271 | |
0.0010136 | |
0.0010004 | |
0.0010010 | |
0.0010092 | |
0.0010215 | |
0.0010417 | |
0.0010495 | |
0.0010641 | |
0.0010652 | |
0.0010641 | |
0.0010690 | |
0.0010683 | |
0.0010681 | |
0.0010569 | |
0.0010796 | |
0.0010792 | |
0.0010769 | |
0.0010701 | |
0.0010752 | |
0.0010682 | |
0.0010567 | |
0.0010463 | |
0.0010424 | |
0.0010538 | |
0.0010280 | |
0.0010272 | |
0.0010271 | |
0.0010306 | |
0.0010284 | |
0.0010412 | |
0.0010281 | |
0.0010332 | |
0.0010392 | |
0.0010481 | |
0.0010271 | |
0.0010284 | |
0.0010396 | |
0.0010386 | |
0.0010532 | |
0.0010620 | |
0.0010465 | |
0.0010495 | |
0.0010826 | |
0.0010942 | |
0.0011177 | |
0.0011279 | |
0.0011117 | |
0.0011250 | |
0.0011324 | |
0.0011414 | |
0.0011594 | |
0.0011351 | |
0.0011322 | |
0.0011675 | |
0.0012105 | |
0.0012413 | |
0.0012598 | |
0.0012512 | |
0.0012592 | |
0.0012829 | |
0.0013169 | |
0.0013043 | |
0.0012925 | |
0.0012915 | |
0.0013053 | |
0.0012938 | |
0.0012802 | |
0.0012745 | |
0.0012589 | |
0.0012920 | |
0.0012785 | |
0.0012577 | |
0.0012436 | |
0.0012540 | |
0.0012597 | |
0.0012641 | |
0.0012710 | |
0.0012741 | |
0.0012870 | |
0.0012945 | |
0.0013145 | |
0.0013207 | |
0.0013159 | |
0.0012941 | |
0.0012993 | |
0.0013053 | |
0.0013049 | |
0.0013240 | |
0.0013111 | |
0.0013178 | |
0.0013109 | |
0.0013356 | |
0.0013242 | |
0.0012943 | |
0.0012777 | |
0.0012774 | |
0.0012789 | |
0.0013063 | |
0.0013513 | |
0.0012993 | |
0.0013197 | |
0.0013127 | |
0.0013130 | |
0.0012998 | |
0.0012878 | |
0.0012932 | |
0.0012888 | |
0.0012877 | |
0.0012879 | |
0.0012886 | |
0.0012838 | |
0.0013051 | |
0.0012627 | |
0.0013069 | |
0.0013379 | |
0.0013262 | |
0.0013016 | |
0.0012969 | |
0.0012584 | |
0.0012569 | |
0.0012476 | |
0.0012616 | |
0.0012570 | |
0.0012460 | |
0.0012475 | |
0.0012499 | |
0.0012444 | |
0.0012682 | |
0.0012645 | |
0.0012571 | |
0.0012572 | |
0.0012720 | |
0.0012797 | |
0.0012983 | |
0.0012804 | |
0.0012583 | |
0.0012629 | |
0.0012730 | |
0.0012800 | |
0.0012830 | |
0.0012712 | |
0.0012771 | |
0.0012781 | |
0.0012724 | |
0.0012721 | |
0.0013043 | |
0.0012830 | |
0.0012892 | |
0.0012827 | |
0.0012939 | |
0.0013022 | |
0.0012998 | |
0.0012800 | |
0.0012780 | |
0.0012748 | |
0.0012859 | |
0.0012662 | |
0.0012346 | |
0.0012353 | |
0.0012423 | |
0.0012456 | |
0.0012546 | |
0.0012524 | |
0.0012552 | |
0.0012502 | |
0.0012607 | |
0.0012648 | |
0.0012765 | |
0.0012748 | |
0.0012766 | |
0.0012704 | |
0.0012767 | |
0.0012786 | |
0.0013007 | |
0.0012900 | |
0.0012954 | |
0.0013038 | |
0.0012939 | |
0.0013093 | |
0.0013240 | |
0.0013215 | |
0.0013537 | |
0.0013306 | |
0.0013439 | |
0.0013538 | |
0.0013773 | |
0.0013646 | |
0.0013769 | |
0.0013721 | |
0.0014033 | |
0.0014256 | |
0.0014367 | |
0.0013997 | |
0.0013591 | |
0.0013473 | |
0.0013462 | |
0.0013533 | |
0.0013651 | |
0.0013757 | |
0.0013562 | |
0.0013640 | |
0.0013855 | |
0.0014140 | |
0.0014242 | |
0.0014250 | |
0.0013776 | |
0.0013956 | |
0.0014578 | |
0.0014978 | |
0.0014991 | |
0.0015094 | |
0.0015758 | |
0.0015730 | |
0.0016032 | |
0.0016263 | |
0.0016266 | |
0.0016320 | |
0.0016298 | |
0.0016387 | |
0.0016273 | |
0.0016032 | |
0.0016243 | |
0.0016188 | |
0.0016055 | |
0.0016072 | |
0.0016174 | |
0.0016287 | |
0.0016096 | |
0.0016350 | |
0.0016459 | |
0.0016451 | |
0.0016501 | |
0.0016509 | |
0.0016314 | |
0.0016497 | |
0.0016384 | |
0.0016384 | |
0.0016349 | |
0.0016615 | |
0.0016421 | |
0.0016508 | |
0.0016508 | |
0.0016563 | |
0.0016444 | |
0.0016383 | |
0.0016353 | |
0.0016389 | |
0.0016447 | |
0.0016521 | |
0.0016695 | |
0.0016383 | |
0.0016624 | |
0.0016623 | |
0.0016713 | |
0.0016452 | |
0.0016162 | |
0.0016210 | |
0.0015987 | |
0.0016641 | |
0.0016742 | |
0.0016510 | |
0.0016569 | |
0.0016550 | |
0.0016708 | |
0.0016666 | |
0.0017266 | |
0.0018061 | |
0.0017907 | |
0.0017665 | |
0.0017985 | |
0.0018025 | |
0.0018185 | |
0.0018393 | |
0.0018334 | |
0.0018329 | |
0.0017928 | |
0.0017682 | |
0.0017288 | |
0.0017440 | |
0.0017417 | |
0.0017443 | |
0.0017044 | |
0.0017237 | |
0.0016996 | |
0.0016974 | |
0.0017029 | |
0.0017029 | |
0.0016877 | |
0.0017283 | |
0.0016951 | |
0.0016952 | |
0.0016855 | |
0.0017195 | |
0.0016980 | |
0.0017300 | |
0.0017486 | |
0.0017591 | |
0.0017535 | |
0.0017853 | |
0.0018456 | |
0.0018411 | |
0.0017889 | |
0.0017738 | |
0.0017387 | |
0.0017857 | |
0.0018264 | |
0.0018382 | |
0.0018630 | |
0.0018647 | |
0.0018205 | |
0.0018349 | |
0.0017975 | |
0.0018321 | |
0.0018386 | |
0.0017894 | |
0.0018280 | |
0.0017492 | |
0.0017977 | |
0.0018858 | |
0.0018218 | |
0.0018059 | |
0.0018233 | |
0.0018110 | |
0.0018517 | |
0.0018512 | |
0.0018698 | |
0.0018860 | |
0.0019091 | |
0.0018400 | |
0.0018134 | |
0.0018703 | |
0.0019366 | |
0.0019428 | |
0.0019688 | |
0.0019641 | |
0.0019463 | |
0.0018986 | |
0.0018944 | |
0.0018808 | |
0.0019212 | |
0.0018992 | |
0.0018997 | |
0.0019223 | |
0.0019148 | |
0.0018982 | |
0.0018267 | |
0.0018576 | |
0.0019292 | |
0.0019687 | |
0.0019590 | |
0.0019863 | |
0.0018939 | |
0.0018973 | |
0.0018462 | |
0.0018183 | |
0.0018742 | |
0.0018499 | |
0.0018043 | |
0.0018173 | |
0.0018598 | |
0.0018429 | |
0.0018534 | |
0.0019102 | |
0.0019074 | |
0.0019239 | |
0.0019574 | |
0.0019727 | |
0.0019590 | |
0.0019511 | |
0.0019448 | |
0.0018892 | |
0.0018904 | |
0.0018895 | |
0.0018773 | |
0.0018769 | |
0.0018467 | |
0.0018518 | |
0.0018356 | |
0.0018106 | |
0.0017913 | |
0.0018109 | |
0.0018199 | |
0.0018378 | |
0.0018475 | |
0.0018344 | |
0.0018847 | |
0.0018424 | |
0.0017757 | |
0.0018019 | |
0.0017696 | |
0.0017624 | |
0.0017929 | |
0.0017804 | |
0.0017662 | |
0.0017648 | |
0.0017789 | |
0.0017422 | |
0.0017430 | |
0.0017925 | |
0.0017594 | |
0.0017544 | |
0.0017290 | |
0.0017232 | |
0.0017547 | |
0.0017596 | |
0.0018034 | |
0.0017746 | |
0.0017921 | |
0.0017835 | |
0.0017665 | |
0.0017715 | |
0.0017977 | |
0.0018195 | |
0.0018315 | |
0.0018275 | |
0.0018599 | |
0.0018508 | |
0.0018820 | |
0.0018149 | |
0.0018787 | |
0.0018046 | |
0.0018647 | |
0.0019004 | |
0.0019519 | |
0.0019281 | |
0.0019277 | |
0.0019754 | |
0.0019494 | |
0.0019379 | |
0.0019882 | |
0.0020297 | |
0.0020628 | |
0.0021095 | |
0.0021910 | |
0.0021561 | |
0.0020368 | |
0.0020366 | |
0.0019962 | |
0.0018973 | |
0.0019591 | |
0.0019284 | |
0.0019824 | |
0.0020352 | |
0.0020561 | |
0.0022100 | |
0.0021727 | |
0.0021771 | |
0.0021401 | |
0.0022648 | |
0.0022690 | |
0.0022795 | |
0.0023817 | |
0.0024615 | |
0.0024654 | |
0.0024713 | |
0.0025789 | |
0.0025312 | |
0.0024592 | |
0.0025492 | |
0.0024651 | |
0.0023937 | |
0.0023670 | |
0.0023345 | |
0.0023188 | |
0.0023435 | |
0.0023709 | |
0.0023690 | |
0.0023041 | |
0.0022580 | |
0.0021689 | |
0.0021973 | |
0.0021712 | |
0.0021134 | |
0.0021494 | |
0.0021435 | |
0.0021131 | |
0.0021310 | |
0.0020853 | |
0.0021404 | |
0.0021240 | |
0.0021169 | |
0.0021112 | |
0.0021335 | |
0.0021296 | |
0.0021139 | |
0.0021101 | |
0.0020903 | |
0.0021797 | |
0.0021882 | |
0.0021810 | |
0.0021806 | |
0.0021766 | |
0.0021599 | |
0.0021683 | |
0.0021879 | |
0.0021925 | |
0.0022158 | |
0.0022119 | |
0.0021969 | |
0.0022038 | |
0.0022375 | |
0.0022080 | |
0.0022097 | |
0.0022061 | |
0.0022096 | |
0.0021891 | |
0.0021956 | |
0.0021871 | |
0.0021809 | |
0.0021613 | |
0.0021600 | |
0.0021599 | |
0.0021852 | |
0.0021863 | |
0.0021838 | |
0.0021807 | |
0.0021376 | |
0.0022128 | |
0.0022352 | |
0.0022503 | |
0.0022564 | |
0.0022182 | |
0.0022587 | |
0.0021543 | |
0.0021989 | |
0.0021856 | |
0.0022239 | |
0.0022241 | |
0.0021986 | |
0.0022348 | |
0.0022584 | |
0.0022596 | |
0.0022627 | |
0.0022861 | |
0.0022631 | |
0.0022475 | |
0.0022554 | |
0.0022689 | |
0.0022328 | |
0.0023071 | |
0.0022421 | |
0.0023231 | |
0.0023109 | |
0.0023823 | |
0.0023838 | |
0.0021783 | |
0.0024021 | |
0.0023899 | |
0.0023843 | |
0.0023928 | |
0.0023639 | |
0.0023543 | |
0.0025167 | |
0.0023799 | |
0.0023788 | |
0.0023807 | |
0.0023717 | |
0.0023652 | |
0.0023520 | |
0.0023429 | |
0.0022705 | |
0.0024297 | |
0.0023854 | |
0.0023588 | |
0.0023662 | |
0.0023615 | |
0.0023840 | |
0.0024170 | |
0.0024243 | |
0.0023920 | |
0.0024321 | |
0.0024309 | |
0.0024526 | |
0.0024491 | |
0.0024254 | |
0.0023912 | |
0.0024040 | |
0.0024130 | |
0.0024520 | |
0.0024208 | |
0.0024843 | |
0.0024210 | |
0.0024074 | |
0.0024099 | |
0.0024110 | |
0.0023817 | |
0.0023749 | |
0.0023734 | |
0.0023521 | |
0.0024135 | |
0.0023786 | |
0.0024175 | |
0.0024573 | |
0.0024485 | |
0.0024723 | |
0.0024499 | |
0.0024035 | |
0.0023773 | |
0.0022957 | |
0.0022824 | |
0.0022610 | |
0.0022449 | |
0.0022380 | |
0.0022402 | |
0.0022527 | |
0.0022181 | |
0.0021955 | |
0.0024775 | |
0.0022445 | |
0.0022251 | |
0.0022137 | |
0.0022298 | |
0.0022349 | |
0.0023160 | |
0.0023422 | |
0.0023054 | |
0.0022324 | |
0.0022623 | |
0.0022880 | |
0.0022543 | |
0.0022756 | |
0.0023269 | |
0.0022382 | |
0.0022628 | |
0.0022166 | |
0.0022798 | |
0.0022698 | |
0.0022414 | |
0.0022603 | |
0.0022646 | |
0.0022693 | |
0.0022752 | |
0.0023358 | |
0.0022640 | |
0.0022400 | |
0.0022297 | |
0.0022508 | |
0.0022928 | |
0.0022668 | |
0.0022622 | |
0.0022615 | |
0.0022155 | |
0.0022556 | |
0.0022704 | |
0.0022413 | |
0.0022458 | |
0.0022500 | |
0.0022176 | |
0.0021814 | |
0.0021786 | |
0.0021874 | |
0.0022118 | |
0.0022215 | |
0.0022140 | |
0.0022190 | |
0.0022204 | |
0.0022315 | |
0.0022558 | |
0.0022342 | |
0.0022206 | |
0.0022152 | |
0.0022146 | |
0.0022341 | |
0.0021994 | |
0.0022067 | |
0.0022077 | |
0.0022312 | |
0.0022471 | |
0.0022771 | |
0.0022661 | |
0.0024360 | |
0.0022559 | |
0.0023184 | |
0.0023515 | |
0.0023588 | |
0.0023551 | |
0.0023801 | |
0.0023478 | |
0.0023591 | |
0.0023587 | |
0.0024276 | |
0.0024285 | |
0.0023931 | |
0.0024131 | |
0.0024126 | |
0.0024206 | |
0.0023995 | |
0.0024761 | |
0.0024761 | |
0.0024759 | |
0.0024765 | |
0.0024689 | |
0.0024306 | |
0.0024687 | |
0.0024679 | |
0.0024352 | |
0.0023781 | |
0.0023765 | |
0.0023774 | |
0.0022938 |