ประวัติ ศาสตร์ ปาตากามาเก๊า / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /BDT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 15.3244 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ปาตากามาเก๊า = 8.0409 ตากาบังกลาเทศ

ประวัติราคา BDT / MOP

Date MOP/BDT
15.2739
15.2682
15.2551
15.2567
15.2138
15.2115
15.2078
15.2054
15.2138
15.2368
15.2427
15.2080
15.2403
15.2113
15.2462
15.1989
15.2423
15.2069
15.2147
15.1920
15.1664
15.1806
15.1905
15.1804
15.2029
15.2349
15.2283
15.2146
15.2441
15.2756
15.2492
15.2448
15.2541
15.2202
15.2563
15.2696
15.2496
15.2443
15.2876
15.2235
15.1989
15.1902
15.1831
15.2095
15.1917
15.2019
15.1407
15.1311
15.0885
15.0257
15.0763
15.1517
15.0430
14.9650
15.1255
15.1781
15.1252
15.1266
15.1177
15.1237
15.1150
15.0820
15.1369
15.2133
15.2080
15.1953
15.2104
15.1822
15.1688
15.1770
15.1807
15.1872
15.1666
15.1728
15.1628
15.1416
15.3244
15.2035
15.2007
15.1482
15.1741
14.9500
14.9328
14.9211
14.9229
14.9099
14.9112
14.9029
14.9235
14.9266
14.9292
14.9291
14.9395
14.9365
14.9349
14.9006
14.8835
14.8801
14.8797
14.8815
14.8627
14.6344
14.6590
14.6041
14.6116
14.6159
14.6049
14.6016
14.6117
14.6086
14.5990
14.5805
14.5898
14.5765
14.5376
13.6338
13.6129
13.5980
13.6101
13.6054
13.6154
13.6227
13.6262
13.6254
13.6202
13.6217
13.6243
13.6252
13.6222
13.6397
13.6282
13.6237
13.6472
13.6388
13.6366
13.6604
13.6803
13.6635
13.7402
13.7961
13.7696
13.6824
13.6855
13.6771
13.6902
13.6686
13.6655
13.6918
13.6262
13.6028
13.6246
13.5197
13.5603
13.5929
13.6006
13.5084
13.4883
13.5178
13.4652
13.4119
13.4189
13.4462
13.4249
13.3445
13.2977
13.3059
13.3626
13.2338
13.1285
13.1301
13.1482
13.0571
12.9793
13.1942
13.1654
13.2214
13.2033
13.1479
13.1587
12.9221
13.0211
13.2418
13.1731
13.2759
12.8606
12.8929
13.1238
12.8109
12.6721
12.5967
12.5300
12.5803
12.7022
12.5299
12.5808
12.4757
11.6289
11.7543
11.7537
11.7559
11.7594
11.7727
11.7160
11.7155
11.6825
11.6197
11.5663
11.5627
11.5012
11.4962
11.6131
11.3541
11.0179
10.8786
10.8281
10.7283
10.7253
10.6678
10.6729
10.6732
10.6797
10.6818
10.7003
10.7001
10.7138
10.7038
10.7218
10.7144
10.7048
10.6818
10.6775
10.6781
10.6800
10.6773
10.6788
10.6903
10.6925
10.6883
10.6882
10.6962
10.6903
10.6779
10.6763
10.6676
10.6244
10.6301
10.6405
10.6290
10.6073
10.5847
10.5834
10.5922
10.5863
10.5957
10.6002
10.5995
10.6054
10.6031
10.6068
10.6121
10.6086
10.6010
10.5992
10.5997
10.5997
10.6094
10.5902
10.5886
10.5856
10.5910
10.5853
10.5971
10.5972
10.6129
10.6190
10.6203
10.6213
10.6185
10.6212
10.6192
10.6162
10.6205
10.6191
10.6186
10.6199
10.6222
10.6217
10.6201
10.6184
10.6160
10.6218
10.6152
10.6223
10.6222
10.6221
10.6228
10.6171
10.6231
10.6233
10.6224
10.6224
10.6149
10.6325
10.6222
10.6208
10.6193
10.6222
10.6223
10.6279
10.6351
10.6411
10.6406
10.6395
10.6634
10.6394
10.6409
10.6380
10.6410
10.6406
10.6368
10.6390
10.6357
10.6180
10.6167
10.5988
10.6016
10.5801
10.6178
10.6201
10.6175
10.5981
10.6085
10.6014
10.6084
10.5853
10.5859
10.5800
10.5291
10.5280
10.5180
10.5154
10.5097
10.4967
10.4874
10.4845
10.4830
10.4759
10.4640
10.4619
10.4912
10.4620
10.4090
10.4344
10.4570
10.4582
10.4690
10.4903
10.5045
10.4797
10.5193
10.5037
10.5006
10.4838
10.4378
10.4201
10.4393
10.4473
10.4499
10.4447
10.4342
10.4368
10.4436
10.4268
10.4174
10.4141
10.4378
10.3970
10.4081
10.4074
10.4031
10.3822
10.3834
10.3723
10.3888
10.3884
10.3987
10.3642
10.3982
10.4224
10.4234
10.4219
10.4108
10.3965
10.3905
10.3925
10.5385
10.4728
10.3820
10.4647
10.4342
10.4436
10.3615
10.3821
10.3879
10.3641
10.3839
10.4505
10.4538
10.4502
10.4531
10.4509
10.3810
10.4057
10.4534
10.4517
10.4741
10.4732
10.4593
10.4866
10.4855
10.4777
10.4660
10.3879
10.3665
10.3954
10.2612
10.2717
10.3339
10.2745
10.3324
10.3550
10.3042
10.2902
10.3384
10.3459
10.3433
10.3185
10.3264
10.2788
10.2818
10.2628
10.2571
10.3121
10.2346
10.3417
10.3728
10.3526
10.3513
10.3396
10.0449
10.0509
10.1889
10.1908
10.0257
10.2042
10.0780
10.0938
10.0484
10.0299
10.0130
10.1163
10.0557
10.0696
10.1236
10.0584
10.0558
10.0507
10.0395
10.0605
10.0568
10.0776
10.1472
10.1665
10.2638
10.3518
10.1116
10.0709
10.0384
10.0381
10.0450
10.0363
10.0267
10.0061
10.0315
10.0027
9.9732
9.9292
9.9433
9.9243
9.9200
9.8882
9.8936
9.9067
9.9329
9.9564
9.9256
9.9127
9.8770
9.8422
9.8188
9.8279
9.8235
9.8198
9.8310
9.8320
9.8249
9.8061
9.8106
9.8288
9.8205
9.8129
9.8140
9.8083
9.8258
9.8108
9.7596
9.7528
9.8121
9.7746
9.7958
9.7666
9.7749
9.7774
9.7777
9.7587
9.7416
9.7698
9.7543
9.7618
9.7518
9.7555
9.7751
9.6669
9.7309
9.7912
9.7615
9.7809
9.7398
9.7593
9.7566
9.7439
9.7389
9.7830
9.7876
9.7688
9.7642
9.7521
9.6941
9.7260
9.7412
9.7801
9.7611
9.7432
9.7441
9.7545
9.7522
9.7509
9.7497
9.7557
9.7527
9.7456
9.8011
9.7243
9.7522
9.7444
9.7587
9.7332
9.7388
9.7509
9.7437
9.7396
9.7528
9.7490
9.7391
9.7396
9.7464
9.7379
9.7425
9.7982
9.7649
9.7511
9.7109
9.7270
9.8133
9.7229
9.7157
9.7452
9.7466
9.7555
9.7502
9.7319
9.7586
9.7324
9.7503
9.7505
9.7449
9.7377
9.6887
9.6681
9.6857
9.6912
9.6811
9.7115
9.6788
9.6867
9.6730
9.6912
9.6685
9.6543
9.6894
9.6846
9.7105
9.6946
9.6875
9.7131
9.7166
9.7079
9.7143
9.7168
9.7259
9.7267
9.7352
9.7103
9.7247
9.7158
9.7116
9.7132
9.7003
9.7212
9.7241
9.7130
9.7186
9.7190
9.7226
9.7153
9.7066
9.7120
9.7341
9.7086
9.7229
9.7199
9.7257
9.7112
9.6988
9.7057
9.7173
9.7253
9.7164
9.7277
9.7238
9.7275
9.7267
9.7266
9.7238
9.7321
9.7277
9.6997
9.7305
9.7211
9.7093
9.7097
9.7255
9.7371
9.6894
9.7316
9.7082
9.7515
9.7334
9.7392
9.7467
9.7450
9.7389
9.7294
9.7258
9.7259
9.7578
9.7485
9.7350
9.7367
9.7477
9.7487
9.7615
9.7612
9.7631
9.7748
9.7671
9.7672
9.8076
9.8354
9.8356
9.8739
9.8898
9.8953
9.7891
9.8747
9.9643
9.9674
10.0056
9.9974
9.9902
10.0709
10.1003
10.1503
10.1905
10.1873
10.2077
10.2224
10.2070
10.1853
10.1865
10.1857
10.1993
10.2371
10.2179
10.2437
10.2378
10.2100
10.1870
10.2232
10.2032
10.2054
10.2295
10.2411
10.2699
10.2818
10.2694
10.2536
10.2527
10.2666
10.2545
10.2539
10.2418
10.2302
10.2583
10.2581
10.2332
10.2499
10.2373
10.2398
10.2194
10.2268
10.2605
10.2159
10.2293
10.2646
10.4849
10.5601
10.5737
10.5459
10.4518
10.3253
10.2463
9.9018
9.8509
9.6236
9.6159
9.5589
9.5514
9.5365
9.5083
9.4521
9.4697
9.4538
9.4194
9.3960
9.3640
9.3705
9.2654
9.2006
9.2025
9.2934
9.3663
9.3096
9.3294
9.2985
9.2900
9.2956
9.2753
9.2470
9.1969
9.2381
9.2188
9.1703
9.1735
9.1465
9.1262
9.1067
9.0951
9.1072
9.1087
9.0899
9.0731
8.9778
8.9352
8.9342
8.8731
8.8748
8.8624
8.8924
8.8202
8.8704
8.8785
8.8852
8.8257
8.8377
8.8380
8.8431
8.8155
8.7916
8.7863
8.8004
8.8056
8.8480
8.8606
8.8974
8.7948
8.8435
8.6732
8.7189
8.7160
8.6804
8.7079
8.6455
8.6871
8.6893
8.6848
8.7004
8.6797
8.6748
8.6881
8.6645
8.6746
8.6746
8.6705
8.6227
8.6652
8.6558
8.8719
8.7037
8.6661
8.6830
8.5864
8.6549
8.6964
8.6342
8.6371
8.6013
8.6749
8.6449
8.6308
8.6265
8.6156
8.6223
8.6078
8.6199
8.6131
8.6437
8.6124
8.6469
8.6274
8.6180
8.6215
8.6124
8.6112
8.6227
8.6223
8.6350
8.6360
8.6413
8.5900
8.5971
8.5992
8.6043
8.5901
8.5760
8.6043
8.5760
8.6035
8.5736
8.6292
8.6029
8.6154
8.6034
8.5990
8.5940
8.6116
8.5900
8.5943
8.6181
8.5964
8.5916
8.5957
8.5346
8.6618
8.6122
8.6112
8.5932
8.5968
8.5791
8.5161
8.5973
8.5914
8.5994
8.5817
8.5161
8.5368
8.5388
8.4507
8.5634
8.5303
8.4858
8.5353
8.5939
8.5496
8.6068
8.4999
8.5561
8.5732
8.5435
8.5643
8.5496
8.5590
8.5587
8.5070
8.5211
8.5467
8.5459
8.5403
8.5463
8.5479
8.5380
8.5526
8.5059
8.5151
8.5421
8.5437
8.5225
8.5433
8.5397
8.5470
8.4613
8.5445
8.5665
8.5602
8.5465
8.5531
8.5617
8.5596
8.5687
8.5421
8.5403
8.5306
8.5338
8.5245
8.5523
8.5491
8.5205
8.5564
8.5226
8.5311
8.5123
8.5094
8.5225
8.5522
8.5296
8.5467
8.5211
8.5613
8.5760
8.6018
8.5704
8.5249
8.5730
8.5358
8.5762
8.5388
8.4939
8.5684
8.5262
8.4820
8.5033
8.5041
8.5105
8.5301
8.5300
8.5338
8.5384
8.5836
8.5805
8.5724
8.5954
8.5635
8.5712
8.5621
8.5954
8.5850
8.5789
8.5454
8.5423
8.5465
8.5547
8.5624
8.5415
8.5724
8.5609
8.5767
8.5731
8.5785
8.5849
8.6936
8.7084
8.7115
8.6209
8.7200
8.6178
8.6441
8.8427
8.6772
8.7198
8.7338
8.4112
8.3393
8.3370
8.2713
8.3986
8.3939
8.3090
8.2333
8.5130
8.6665
8.6193
8.6376
8.6778
8.7117
8.6806
8.6720
8.7110
8.4756
8.6880
8.5428
8.4994
8.6842